12/29/2008 17:05:00*74.225*74.17*74.231*74.165
12/29/2008 17:10:00*74.17*74.17*74.175*74.114
12/29/2008 17:15:00*74.17*74.11*74.17*74.089
12/29/2008 17:20:00*74.11*74.112*74.149*74.105
12/29/2008 17:25:00*74.112*74.092*74.13*74.092
12/29/2008 17:30:00*74.092*74.104*74.113*74.092
12/29/2008 17:35:00*74.104*74.1*74.124*74.078
12/29/2008 17:40:00*74.1*74.095*74.113*74.079
12/29/2008 17:45:00*74.095*74.116*74.149*74.087
12/29/2008 17:50:00*74.116*74.134*74.137*74.094
12/29/2008 17:55:00*74.134*74.132*74.134*74.119
12/29/2008 18:00:00*74.132*74.143*74.158*74.114
12/29/2008 18:05:00*74.143*74.214*74.221*74.124
12/29/2008 18:10:00*74.214*74.197*74.219*74.191
12/29/2008 18:15:00*74.197*74.213*74.216*74.172
12/29/2008 18:20:00*74.213*74.17*74.217*74.167
12/29/2008 18:25:00*74.17*74.269*74.288*74.164
12/29/2008 18:30:00*74.269*74.3*74.312*74.256
12/29/2008 18:35:00*74.3*74.3*74.307*74.255
12/29/2008 18:40:00*74.3*74.289*74.306*74.282
12/29/2008 18:45:00*74.289*74.243*74.289*74.243
12/29/2008 18:50:00*74.243*74.315*74.328*74.215
12/29/2008 18:55:00*74.315*74.328*74.351*74.315
12/29/2008 19:00:00*74.328*74.327*74.345*74.259
12/29/2008 19:05:00*74.327*74.391*74.392*74.306
12/29/2008 19:10:00*74.391*74.467*74.467*74.343
12/29/2008 19:15:00*74.467*74.353*74.479*74.353
12/29/2008 19:20:00*74.353*74.313*74.354*74.297
12/29/2008 19:25:00*74.313*74.292*74.333*74.288
12/29/2008 19:30:00*74.292*74.276*74.304*74.259
12/29/2008 19:35:00*74.276*74.31*74.383*74.252
12/29/2008 19:40:00*74.31*74.355*74.357*74.3
12/29/2008 19:45:00*74.355*74.381*74.386*74.337
12/29/2008 19:50:00*74.381*74.464*74.468*74.381
12/29/2008 19:55:00*74.464*74.667*74.713*74.46
12/29/2008 20:00:00*74.667*74.517*74.749*74.492
12/29/2008 20:05:00*74.517*74.548*74.556*74.485
12/29/2008 20:10:00*74.548*74.55*74.645*74.53
12/29/2008 20:15:00*74.55*74.563*74.602*74.55
12/29/2008 20:20:00*74.563*74.532*74.631*74.532
12/29/2008 20:25:00*74.532*74.51*74.552*74.498
12/29/2008 20:30:00*74.51*74.546*74.546*74.495
12/29/2008 20:35:00*74.546*74.561*74.565*74.531
12/29/2008 20:40:00*74.561*74.585*74.608*74.545
12/29/2008 20:45:00*74.591*74.545*74.601*74.54
12/29/2008 20:50:00*74.545*74.515*74.545*74.483
12/29/2008 20:55:00*74.515*74.53*74.555*74.507
12/29/2008 21:00:00*74.53*74.51*74.54*74.51
12/29/2008 21:05:00*74.51*74.41*74.515*74.41
12/29/2008 21:10:00*74.41*74.306*74.425*74.306
12/29/2008 21:15:00*74.306*74.28*74.345*74.26
12/29/2008 21:20:00*74.28*74.25*74.3*74.25
12/29/2008 21:25:00*74.25*74.19*74.26*74.145
12/29/2008 21:30:00*74.19*74.205*74.22*74.185
12/29/2008 21:35:00*74.205*74.205*74.22*74.205
12/29/2008 21:40:00*74.205*74.195*74.22*74.16
12/29/2008 21:45:00*74.195*74.19*74.225*74.187
12/29/2008 21:50:00*74.19*74.233*74.233*74.19
12/29/2008 21:55:00*74.233*74.278*74.281*74.209
12/29/2008 22:00:00*74.278*74.269*74.293*74.268
12/29/2008 22:05:00*74.269*74.271*74.288*74.266
12/29/2008 22:10:00*74.271*74.265*74.272*74.255
12/29/2008 22:15:00*74.265*74.25*74.265*74.21
12/29/2008 22:20:00*74.25*74.28*74.3*74.245
12/29/2008 22:25:00*74.28*74.265*74.305*74.231
12/29/2008 22:30:00*74.265*74.26*74.282*74.251
12/29/2008 22:35:00*74.26*74.246*74.278*74.237
12/29/2008 22:40:00*74.246*74.23*74.265*74.23
12/29/2008 22:45:00*74.23*74.186*74.237*74.184
12/29/2008 22:50:00*74.186*74.211*74.215*74.145
12/29/2008 22:55:00*74.211*74.205*74.22*74.175
12/29/2008 23:00:00*74.205*74.205*74.215*74.195
12/29/2008 23:05:00*74.205*74.25*74.256*74.205
12/29/2008 23:10:00*74.25*74.205*74.258*74.205
12/29/2008 23:15:00*74.205*74.225*74.245*74.205
12/29/2008 23:20:00*74.225*74.245*74.245*74.215
12/29/2008 23:25:00*74.245*74.24*74.245*74.235
12/29/2008 23:30:00*74.24*74.25*74.258*74.221
12/29/2008 23:35:00*74.25*74.202*74.253*74.193
12/29/2008 23:40:00*74.202*74.203*74.21*74.184
12/29/2008 23:45:00*74.203*74.199*74.21*74.193
12/29/2008 23:50:00*74.199*74.166*74.202*74.16
12/29/2008 23:55:00*74.166*74.203*74.203*74.16
12/30/2008 00:00:00*74.203*74.183*74.211*74.172
12/30/2008 00:05:00*74.183*74.165*74.199*74.149
12/30/2008 00:10:00*74.165*74.155*74.184*74.15
12/30/2008 00:15:00*74.155*74.188*74.195*74.146
12/30/2008 00:20:00*74.188*74.203*74.203*74.177
12/30/2008 00:25:00*74.203*74.195*74.208*74.191
12/30/2008 00:30:00*74.195*74.212*74.212*74.195
12/30/2008 00:35:00*74.212*74.202*74.22*74.183
12/30/2008 00:40:00*74.202*74.15*74.206*74.139
12/30/2008 00:45:00*74.15*74.11*74.155*74.105
12/30/2008 00:50:00*74.11*74.07*74.115*74.061
12/30/2008 00:55:00*74.07*74.105*74.131*74.047
12/30/2008 01:00:00*74.105*74.11*74.125*74.1
12/30/2008 01:05:00*74.11*74.092*74.11*74.024
12/30/2008 01:10:00*74.092*74.07*74.142*74.07
12/30/2008 01:15:00*74.07*74.035*74.115*73.967
12/30/2008 01:20:00*74.035*73.908*74.043*73.899
12/30/2008 01:25:00*73.908*73.88*73.94*73.88
12/30/2008 01:30:00*73.88*73.847*73.905*73.805
12/30/2008 01:35:00*73.847*73.98*73.992*73.824
12/30/2008 01:40:00*73.98*74.03*74.07*73.948
12/30/2008 01:45:00*74.03*74.045*74.075*73.995
12/30/2008 01:50:00*74.045*74.01*74.06*73.998
12/30/2008 01:55:00*74.01*74.02*74.022*73.988
12/30/2008 02:00:00*74.02*74.01*74.038*73.996
12/30/2008 02:05:00*74.01*73.994*74.055*73.956
12/30/2008 02:10:00*73.994*73.965*74.022*73.951
12/30/2008 02:15:00*73.965*73.956*74.052*73.923
12/30/2008 02:20:00*73.956*73.899*73.96*73.759
12/30/2008 02:25:00*73.878*73.765*73.925*73.75
12/30/2008 02:30:00*73.765*73.597*73.78*73.542
12/30/2008 02:35:00*73.597*73.544*73.64*73.441
12/30/2008 02:40:00*73.544*73.391*73.548*73.245
12/30/2008 02:45:00*73.391*73.311*73.484*73.311
12/30/2008 02:50:00*73.311*73.165*73.395*73.163
12/30/2008 02:55:00*73.165*73.22*73.25*73.153
12/30/2008 03:00:00*73.22*73.133*73.25*73.106
12/30/2008 03:05:00*73.133*73.229*73.285*73.119
12/30/2008 03:10:00*73.229*73.25*73.324*73.162
12/30/2008 03:15:00*73.243*73.255*73.28*73.208
12/30/2008 03:20:00*73.255*73.26*73.27*73.21
12/30/2008 03:25:00*73.26*73.285*73.317*73.252
12/30/2008 03:30:00*73.285*73.223*73.308*73.22
12/30/2008 03:35:00*73.223*73.348*73.375*73.185
12/30/2008 03:40:00*73.348*73.361*73.392*73.283
12/30/2008 03:45:00*73.361*73.315*73.365*73.205
12/30/2008 03:50:00*73.315*73.284*73.356*73.218
12/30/2008 03:55:00*73.284*73.25*73.315*73.25
12/30/2008 04:00:00*73.25*73.256*73.315*73.149
12/30/2008 04:05:00*73.256*73.313*73.359*73.236
12/30/2008 04:10:00*73.313*73.405*73.405*73.313
12/30/2008 04:15:00*73.405*73.63*73.63*73.38
12/30/2008 04:20:00*73.63*73.524*73.659*73.524
12/30/2008 04:25:00*73.524*73.529*73.529*73.491
12/30/2008 04:30:00*73.529*73.382*73.529*73.351
12/30/2008 04:35:00*73.382*73.399*73.44*73.367
12/30/2008 04:40:00*73.399*73.172*73.435*73.16
12/30/2008 04:45:00*73.172*73.127*73.208*73.091
12/30/2008 04:50:00*73.127*73.188*73.229*73.102
12/30/2008 04:55:00*73.188*73.178*73.211*73.087
12/30/2008 05:00:00*73.178*73.276*73.294*73.167
12/30/2008 05:05:00*73.276*73.282*73.34*73.251
12/30/2008 05:10:00*73.282*73.346*73.377*73.282
12/30/2008 05:15:00*73.346*73.32*73.397*73.295
12/30/2008 05:20:00*73.32*73.307*73.355*73.288
12/30/2008 05:25:00*73.307*73.266*73.315*73.266
12/30/2008 05:30:00*73.266*73.315*73.318*73.222
12/30/2008 05:35:00*73.315*73.262*73.331*73.25
12/30/2008 05:40:00*73.262*73.24*73.273*73.218
12/30/2008 05:45:00*73.24*73.217*73.247*73.188
12/30/2008 05:50:00*73.217*73.265*73.3*73.21
12/30/2008 05:55:00*73.265*73.124*73.275*73.115
12/30/2008 06:00:00*73.124*73.159*73.208*73.075
12/30/2008 06:05:00*73.159*73.142*73.159*73.082
12/30/2008 06:10:00*73.142*73.324*73.353*73.125
12/30/2008 06:15:00*73.324*73.277*73.36*73.251
12/30/2008 06:20:00*73.277*73.312*73.366*73.277
12/30/2008 06:25:00*73.366*73.295*73.366*73.235
12/30/2008 06:30:00*73.295*73.23*73.295*73.205
12/30/2008 06:35:00*73.23*73.275*73.275*73.22
12/30/2008 06:40:00*73.275*73.26*73.327*73.25
12/30/2008 06:45:00*73.26*73.292*73.295*73.205
12/30/2008 06:50:00*73.292*73.332*73.332*73.245
12/30/2008 06:55:00*73.332*73.283*73.335*73.272
12/30/2008 07:00:00*73.283*73.326*73.389*73.277
12/30/2008 07:05:00*73.326*73.296*73.392*73.285
12/30/2008 07:10:00*73.296*73.26*73.296*73.245
12/30/2008 07:15:00*73.26*73.287*73.305*73.245
12/30/2008 07:20:00*73.287*73.252*73.361*73.238
12/30/2008 07:25:00*73.252*73.226*73.29*73.17
12/30/2008 07:30:00*73.226*73.282*73.282*73.213
12/30/2008 07:35:00*73.282*73.323*73.324*73.262
12/30/2008 07:40:00*73.323*73.386*73.389*73.298
12/30/2008 07:45:00*73.386*73.405*73.42*73.357
12/30/2008 07:50:00*73.405*73.449*73.468*73.399
12/30/2008 07:55:00*73.449*73.432*73.464*73.42
12/30/2008 08:00:00*73.432*73.439*73.468*73.422
12/30/2008 08:05:00*73.439*73.469*73.499*73.402
12/30/2008 08:10:00*73.469*73.502*73.564*73.457
12/30/2008 08:15:00*73.502*73.495*73.524*73.455
12/30/2008 08:20:00*73.495*73.557*73.557*73.455
12/30/2008 08:25:00*73.557*73.58*73.59*73.533
12/30/2008 08:30:00*73.58*73.632*73.64*73.564
12/30/2008 08:35:00*73.632*73.703*73.71*73.609
12/30/2008 08:40:00*73.703*73.696*73.749*73.644
12/30/2008 08:45:00*73.696*73.727*73.763*73.689
12/30/2008 08:50:00*73.727*73.663*73.748*73.65
12/30/2008 08:55:00*73.663*73.741*73.741*73.637
12/30/2008 09:00:00*73.741*73.635*73.741*73.63
12/30/2008 09:05:00*73.635*73.772*73.795*73.635
12/30/2008 09:10:00*73.772*73.715*73.794*73.674
12/30/2008 09:15:00*73.715*73.611*73.753*73.603
12/30/2008 09:20:00*73.611*73.64*73.671*73.596
12/30/2008 09:25:00*73.64*73.583*73.644*73.569
12/30/2008 09:30:00*73.583*73.544*73.588*73.463
12/30/2008 09:35:00*73.544*73.558*73.603*73.54
12/30/2008 09:40:00*73.558*73.437*73.594*73.405
12/30/2008 09:45:00*73.437*73.44*73.533*73.391
12/30/2008 09:50:00*73.44*73.385*73.488*73.368
12/30/2008 09:55:00*73.385*73.411*73.417*73.375
12/30/2008 10:00:00*73.411*73.325*73.45*73.315
12/30/2008 10:05:00*73.325*73.365*73.389*73.315
12/30/2008 10:10:00*73.365*73.361*73.404*73.331
12/30/2008 10:15:00*73.361*73.462*73.47*73.342
12/30/2008 10:20:00*73.462*73.43*73.491*73.396
12/30/2008 10:25:00*73.43*73.498*73.518*73.408
12/30/2008 10:30:00*73.498*73.539*73.603*73.453
12/30/2008 10:35:00*73.539*73.486*73.583*73.47
12/30/2008 10:40:00*73.486*73.507*73.546*73.475
12/30/2008 10:45:00*73.507*73.541*73.557*73.484
12/30/2008 10:50:00*73.541*73.587*73.661*73.536
12/30/2008 10:55:00*73.587*73.723*73.725*73.58
12/30/2008 11:00:00*73.723*73.579*73.802*73.535
12/30/2008 11:05:00*73.579*73.58*73.625*73.51
12/30/2008 11:10:00*73.58*73.672*73.73*73.573
12/30/2008 11:15:00*73.672*73.728*73.754*73.646
12/30/2008 11:20:00*73.728*73.712*73.772*73.699
12/30/2008 11:25:00*73.712*73.667*73.751*73.667
12/30/2008 11:30:00*73.667*73.772*73.772*73.667
12/30/2008 11:35:00*73.772*73.89*73.897*73.756
12/30/2008 11:40:00*73.89*73.814*73.893*73.778
12/30/2008 11:45:00*73.814*74.064*74.064*73.781
12/30/2008 11:50:00*74.064*73.952*74.068*73.905
12/30/2008 11:55:00*73.952*74.019*74.021*73.902
12/30/2008 12:00:00*74.019*73.949*74.027*73.912
12/30/2008 12:05:00*73.949*73.981*74.013*73.918
12/30/2008 12:10:00*73.981*73.968*73.985*73.923
12/30/2008 12:15:00*73.968*73.947*73.968*73.927
12/30/2008 12:20:00*73.947*73.886*73.968*73.877
12/30/2008 12:25:00*73.886*73.863*73.912*73.863
12/30/2008 12:30:00*73.863*73.837*73.879*73.822
12/30/2008 12:35:00*73.837*73.823*73.877*73.808
12/30/2008 12:40:00*73.823*74.094*74.111*73.821
12/30/2008 12:45:00*74.094*73.966*74.094*73.95
12/30/2008 12:50:00*73.966*73.96*74.01*73.908
12/30/2008 12:55:00*73.96*74.052*74.07*73.96
12/30/2008 13:00:00*74.052*74.047*74.056*74.003
12/30/2008 13:05:00*74.047*74.012*74.047*73.992
12/30/2008 13:10:00*74.012*73.994*74.02*73.966
12/30/2008 13:15:00*73.994*73.946*74.015*73.936
12/30/2008 13:20:00*73.946*73.966*73.987*73.946
12/30/2008 13:25:00*73.966*73.98*73.996*73.94
12/30/2008 13:30:00*73.98*73.932*73.98*73.926
12/30/2008 13:35:00*73.932*73.905*73.958*73.883
12/30/2008 13:40:00*73.905*73.869*73.908*73.866
12/30/2008 13:45:00*73.869*73.958*73.966*73.862
12/30/2008 13:50:00*73.958*73.936*73.963*73.933
12/30/2008 13:55:00*73.936*73.93*73.977*73.919
12/30/2008 14:00:00*73.93*73.926*73.933*73.861
12/30/2008 14:05:00*73.926*73.952*73.962*73.881
12/30/2008 14:10:00*73.952*73.946*73.976*73.91
12/30/2008 14:15:00*73.946*73.912*73.946*73.904
12/30/2008 14:20:00*73.912*73.963*73.964*73.911
12/30/2008 14:25:00*73.963*73.832*73.975*73.781
12/30/2008 14:30:00*73.832*73.863*73.897*73.764
12/30/2008 14:35:00*73.863*73.773*73.927*73.763
12/30/2008 14:40:00*73.773*73.818*73.828*73.773
12/30/2008 14:45:00*73.818*73.721*73.848*73.7
12/30/2008 14:50:00*73.721*73.692*73.768*73.692
12/30/2008 14:55:00*73.692*73.676*73.723*73.648
12/30/2008 15:00:00*73.676*73.633*73.684*73.494
12/30/2008 15:05:00*73.633*73.612*73.644*73.573
12/30/2008 15:10:00*73.612*73.686*73.725*73.612
12/30/2008 15:15:00*73.686*73.685*73.737*73.632
12/30/2008 15:20:00*73.685*73.826*73.838*73.681
12/30/2008 15:25:00*73.826*73.862*73.911*73.795
12/30/2008 15:30:00*73.862*73.855*73.875*73.838
12/30/2008 15:35:00*73.855*73.916*73.932*73.849
12/30/2008 15:40:00*73.916*73.846*73.925*73.834
12/30/2008 15:45:00*73.846*73.872*73.89*73.825
12/30/2008 15:50:00*73.872*73.839*73.875*73.824
12/30/2008 15:55:00*73.839*73.857*73.874*73.809
12/30/2008 16:00:00*73.857*73.898*73.923*73.849
12/30/2008 16:05:00*73.898*73.945*73.955*73.894
12/30/2008 16:10:00*73.945*73.97*73.97*73.91
12/30/2008 16:15:00*73.97*73.985*74.0*73.938
12/30/2008 16:20:00*73.985*73.986*73.986*73.914
12/30/2008 16:25:00*73.986*73.97*73.986*73.945
12/30/2008 16:30:00*73.97*73.97*73.975*73.955
12/30/2008 16:35:00*73.97*74.017*74.058*73.97
12/30/2008 16:40:00*74.017*74.085*74.109*74.017
12/30/2008 16:45:00*74.085*74.131*74.172*74.075
12/30/2008 16:50:00*74.131*74.045*74.175*74.04
12/30/2008 16:55:00*74.045*74.092*74.092*74.01
12/30/2008 17:00:00*74.092*74.194*74.194*74.08
