12/28/2008 17:05:00*74.305*74.295*74.305*74.295
12/28/2008 17:10:00*74.295*74.305*74.305*74.28
12/28/2008 17:15:00*74.305*74.3*74.305*74.169
12/28/2008 17:20:00*74.3*74.255*74.3*74.255
12/28/2008 17:25:00*74.255*74.26*74.265*74.206
12/28/2008 17:30:00*74.26*74.27*74.285*74.153
12/28/2008 17:35:00*74.27*74.245*74.27*74.219
12/28/2008 17:40:00*74.245*74.245*74.25*74.245
12/28/2008 17:45:00*74.245*74.19*74.255*74.18
12/28/2008 17:50:00*74.19*74.24*74.24*74.19
12/28/2008 17:55:00*74.24*74.23*74.24*74.183
12/28/2008 18:00:00*74.23*74.23*74.23*74.23
12/28/2008 18:05:00*74.23*74.235*74.235*74.21
12/28/2008 18:10:00*74.235*74.215*74.265*74.196
12/28/2008 18:15:00*74.215*74.245*74.255*74.196
12/28/2008 18:20:00*74.245*74.305*74.32*74.184
12/28/2008 18:25:00*74.305*74.32*74.325*74.277
12/28/2008 18:30:00*74.32*74.365*74.365*74.314
12/28/2008 18:35:00*74.365*74.381*74.395*74.341
12/28/2008 18:40:00*74.381*74.482*74.486*74.381
12/28/2008 18:45:00*74.482*74.52*74.544*74.474
12/28/2008 18:50:00*74.52*74.475*74.524*74.43
12/28/2008 18:55:00*74.475*74.502*74.552*74.47
12/28/2008 19:00:00*74.502*74.52*74.545*74.493
12/28/2008 19:05:00*74.52*74.52*74.533*74.512
12/28/2008 19:10:00*74.52*74.535*74.541*74.506
12/28/2008 19:15:00*74.535*74.519*74.543*74.5
12/28/2008 19:20:00*74.519*74.525*74.529*74.495
12/28/2008 19:25:00*74.525*74.495*74.529*74.495
12/28/2008 19:30:00*74.495*74.526*74.548*74.465
12/28/2008 19:35:00*74.526*74.484*74.526*74.473
12/28/2008 19:40:00*74.484*74.448*74.496*74.448
12/28/2008 19:45:00*74.448*74.496*74.517*74.447
12/28/2008 19:50:00*74.496*74.544*74.604*74.495
12/28/2008 19:55:00*74.544*74.612*74.615*74.502
12/28/2008 20:00:00*74.612*74.618*74.69*74.561
12/28/2008 20:05:00*74.618*74.602*74.676*74.57
12/28/2008 20:10:00*74.602*74.601*74.627*74.554
12/28/2008 20:15:00*74.601*74.666*74.755*74.567
12/28/2008 20:20:00*74.666*74.695*74.747*74.666
12/28/2008 20:25:00*74.695*74.675*74.705*74.66
12/28/2008 20:30:00*74.675*74.69*74.715*74.675
12/28/2008 20:35:00*74.69*74.891*74.899*74.69
12/28/2008 20:40:00*74.891*74.845*74.92*74.773
12/28/2008 20:45:00*74.845*74.885*74.897*74.816
12/28/2008 20:50:00*74.885*74.858*74.895*74.852
12/28/2008 20:55:00*74.858*74.865*74.875*74.843
12/28/2008 21:00:00*74.865*74.9*74.9*74.845
12/28/2008 21:05:00*74.9*74.851*74.94*74.848
12/28/2008 21:10:00*74.851*74.855*74.865*74.832
12/28/2008 21:15:00*74.855*74.825*74.875*74.82
12/28/2008 21:20:00*74.825*74.825*74.83*74.795
12/28/2008 21:25:00*74.825*74.765*74.825*74.759
12/28/2008 21:30:00*74.77*74.78*74.8*74.765
12/28/2008 21:35:00*74.78*74.72*74.785*74.689
12/28/2008 21:40:00*74.72*74.68*74.725*74.66
12/28/2008 21:45:00*74.68*74.625*74.685*74.615
12/28/2008 21:50:00*74.625*74.585*74.625*74.55
12/28/2008 21:55:00*74.585*74.59*74.59*74.55
12/28/2008 22:00:00*74.59*74.595*74.6*74.585
12/28/2008 22:05:00*74.595*74.62*74.625*74.595
12/28/2008 22:10:00*74.62*74.695*74.695*74.605
12/28/2008 22:15:00*74.695*74.64*74.72*74.54
12/28/2008 22:20:00*74.64*74.645*74.69*74.64
12/28/2008 22:25:00*74.645*74.65*74.66*74.625
12/28/2008 22:30:00*74.65*74.64*74.665*74.62
12/28/2008 22:35:00*74.64*74.641*74.653*74.635
12/28/2008 22:40:00*74.641*74.655*74.655*74.625
12/28/2008 22:45:00*74.655*74.665*74.685*74.65
12/28/2008 22:50:00*74.665*74.645*74.69*74.64
12/28/2008 22:55:00*74.645*74.675*74.68*74.645
12/28/2008 23:00:00*74.675*74.665*74.675*74.665
12/28/2008 23:05:00*74.665*74.65*74.675*74.645
12/28/2008 23:10:00*74.65*74.58*74.65*74.271
12/28/2008 23:15:00*74.58*74.57*74.59*74.539
12/28/2008 23:20:00*74.57*74.57*74.575*74.565
12/28/2008 23:25:00*74.57*74.57*74.595*74.555
12/28/2008 23:30:00*74.57*74.575*74.59*74.56
12/28/2008 23:35:00*74.575*74.585*74.6*74.575
12/28/2008 23:40:00*74.585*74.56*74.595*74.56
12/28/2008 23:45:00*74.56*74.58*74.59*74.56
12/28/2008 23:50:00*74.58*74.56*74.595*74.555
12/28/2008 23:55:00*74.56*74.586*74.586*74.55
12/29/2008 00:00:00*74.586*74.645*74.67*74.586
12/29/2008 00:05:00*74.645*74.612*74.655*74.588
12/29/2008 00:10:00*74.612*74.62*74.62*74.6
12/29/2008 00:15:00*74.62*74.585*74.625*74.575
12/29/2008 00:20:00*74.585*74.62*74.62*74.585
12/29/2008 00:25:00*74.62*74.585*74.62*74.585
12/29/2008 00:30:00*74.585*74.625*74.63*74.58
12/29/2008 00:35:00*74.625*74.59*74.635*74.58
12/29/2008 00:40:00*74.59*74.605*74.61*74.573
12/29/2008 00:45:00*74.605*74.63*74.64*74.605
12/29/2008 00:50:00*74.63*74.585*74.63*74.567
12/29/2008 00:55:00*74.585*74.595*74.605*74.555
12/29/2008 01:00:00*74.595*74.605*74.61*74.561
12/29/2008 01:05:00*74.605*74.565*74.625*74.561
12/29/2008 01:10:00*74.565*74.56*74.584*74.559
12/29/2008 01:15:00*74.56*74.592*74.644*74.535
12/29/2008 01:20:00*74.592*74.601*74.619*74.582
12/29/2008 01:25:00*74.601*74.653*74.659*74.591
12/29/2008 01:30:00*74.653*74.675*74.703*74.649
12/29/2008 01:35:00*74.675*74.642*74.694*74.614
12/29/2008 01:40:00*74.642*74.63*74.653*74.62
12/29/2008 01:45:00*74.63*74.64*74.695*74.615
12/29/2008 01:50:00*74.64*74.66*74.683*74.64
12/29/2008 01:55:00*74.66*74.746*74.746*74.66
12/29/2008 02:00:00*74.746*74.791*74.8*74.74
12/29/2008 02:05:00*74.791*74.77*74.795*74.765
12/29/2008 02:10:00*74.77*74.77*74.785*74.755
12/29/2008 02:15:00*74.77*74.77*74.78*74.718
12/29/2008 02:20:00*74.77*74.755*74.785*74.745
12/29/2008 02:25:00*74.755*74.721*74.76*74.72
12/29/2008 02:30:00*74.721*74.741*74.746*74.685
12/29/2008 02:35:00*74.741*74.697*74.75*74.673
12/29/2008 02:40:00*74.697*74.63*74.697*74.617
12/29/2008 02:45:00*74.63*74.635*74.659*74.58
12/29/2008 02:50:00*74.635*74.66*74.67*74.63
12/29/2008 02:55:00*74.66*74.626*74.685*74.575
12/29/2008 03:00:00*74.626*74.647*74.785*74.621
12/29/2008 03:05:00*74.647*74.657*74.673*74.564
12/29/2008 03:10:00*74.657*74.605*74.662*74.59
12/29/2008 03:15:00*74.605*74.565*74.605*74.5
12/29/2008 03:20:00*74.565*74.53*74.665*74.428
12/29/2008 03:25:00*74.53*74.58*74.584*74.517
12/29/2008 03:30:00*74.58*74.65*74.674*74.566
12/29/2008 03:35:00*74.65*74.574*74.685*74.574
12/29/2008 03:40:00*74.574*74.665*74.665*74.568
12/29/2008 03:45:00*74.665*74.615*74.67*74.595
12/29/2008 03:50:00*74.615*74.585*74.615*74.575
12/29/2008 03:55:00*74.585*74.509*74.6*74.502
12/29/2008 04:00:00*74.509*74.512*74.533*74.446
12/29/2008 04:05:00*74.512*74.425*74.531*74.391
12/29/2008 04:10:00*74.425*74.312*74.441*74.302
12/29/2008 04:15:00*74.312*74.089*74.312*73.93
12/29/2008 04:20:00*74.089*74.105*74.146*74.005
12/29/2008 04:25:00*74.105*74.165*74.208*73.98
12/29/2008 04:30:00*74.165*74.169*74.21*74.101
12/29/2008 04:35:00*74.169*74.205*74.267*74.165
12/29/2008 04:40:00*74.205*74.205*74.235*74.16
12/29/2008 04:45:00*74.205*74.16*74.225*74.16
12/29/2008 04:50:00*74.16*74.2*74.245*74.16
12/29/2008 04:55:00*74.2*74.295*74.3*74.18
12/29/2008 05:00:00*74.295*74.275*74.316*74.249
12/29/2008 05:05:00*74.275*74.38*74.44*74.275
12/29/2008 05:10:00*74.38*74.3*74.38*74.27
12/29/2008 05:15:00*74.3*74.265*74.34*74.23
12/29/2008 05:20:00*74.265*74.325*74.325*74.2
12/29/2008 05:25:00*74.325*74.225*74.325*74.16
12/29/2008 05:30:00*74.225*74.1*74.24*74.024
12/29/2008 05:35:00*74.1*74.124*74.145*74.041
12/29/2008 05:40:00*74.124*74.12*74.16*74.033
12/29/2008 05:45:00*74.12*74.193*74.235*74.12
12/29/2008 05:50:00*74.193*74.28*74.295*74.175
12/29/2008 05:55:00*74.28*74.249*74.285*74.18
12/29/2008 06:00:00*74.249*74.07*74.275*73.995
12/29/2008 06:05:00*74.07*73.84*74.07*73.812
12/29/2008 06:10:00*73.84*73.735*73.85*73.653
12/29/2008 06:15:00*73.714*73.755*73.77*73.695
12/29/2008 06:20:00*73.755*73.854*73.879*73.73
12/29/2008 06:25:00*73.854*73.908*73.999*73.815
12/29/2008 06:30:00*73.908*73.81*73.961*73.74
12/29/2008 06:35:00*73.81*73.815*73.875*73.805
12/29/2008 06:40:00*73.815*73.85*73.885*73.781
12/29/2008 06:45:00*73.85*73.765*73.865*73.755
12/29/2008 06:50:00*73.765*73.775*73.795*73.748
12/29/2008 06:55:00*73.775*73.775*73.785*73.76
12/29/2008 07:00:00*73.775*73.699*73.805*73.691
12/29/2008 07:05:00*73.699*73.745*73.745*73.699
12/29/2008 07:10:00*73.745*73.775*73.825*73.734
12/29/2008 07:15:00*73.775*73.845*73.85*73.755
12/29/2008 07:20:00*73.845*73.9*73.93*73.83
12/29/2008 07:25:00*73.9*73.932*73.95*73.875
12/29/2008 07:30:00*73.932*73.85*73.955*73.835
12/29/2008 07:35:00*73.85*73.856*73.895*73.725
12/29/2008 07:40:00*73.875*73.945*73.968*73.825
12/29/2008 07:45:00*73.945*73.93*73.95*73.9
12/29/2008 07:50:00*73.93*74.055*74.098*73.926
12/29/2008 07:55:00*74.055*74.213*74.282*74.055
12/29/2008 08:00:00*74.213*74.18*74.242*74.071
12/29/2008 08:05:00*74.18*74.067*74.18*73.978
12/29/2008 08:10:00*74.067*74.04*74.067*73.995
12/29/2008 08:15:00*74.04*74.047*74.067*73.976
12/29/2008 08:20:00*74.047*74.12*74.12*74.031
12/29/2008 08:25:00*74.12*74.175*74.207*74.075
12/29/2008 08:30:00*74.175*74.18*74.215*74.103
12/29/2008 08:35:00*74.18*74.116*74.194*74.09
12/29/2008 08:40:00*74.116*74.119*74.12*74.009
12/29/2008 08:45:00*74.119*74.05*74.13*74.05
12/29/2008 08:50:00*74.05*74.15*74.16*74.05
12/29/2008 08:55:00*74.15*74.143*74.157*74.08
12/29/2008 09:00:00*74.143*74.085*74.165*74.07
12/29/2008 09:05:00*74.085*74.09*74.115*74.085
12/29/2008 09:10:00*74.09*74.05*74.111*74.04
12/29/2008 09:15:00*74.05*74.045*74.095*74.03
12/29/2008 09:20:00*74.045*74.02*74.06*73.965
12/29/2008 09:25:00*74.02*73.965*74.025*73.932
12/29/2008 09:30:00*73.965*73.97*74.005*73.882
12/29/2008 09:35:00*73.97*73.97*73.98*73.92
12/29/2008 09:40:00*73.97*74.0*74.03*73.965
12/29/2008 09:45:00*74.0*73.975*74.008*73.945
12/29/2008 09:50:00*73.975*74.05*74.086*73.975
12/29/2008 09:55:00*74.05*74.09*74.145*74.03
12/29/2008 10:00:00*74.09*74.085*74.102*74.026
12/29/2008 10:05:00*74.085*74.025*74.115*74.017
12/29/2008 10:10:00*74.025*74.036*74.136*74.0
12/29/2008 10:15:00*74.036*73.98*74.084*73.95
12/29/2008 10:20:00*73.98*73.95*74.025*73.943
12/29/2008 10:25:00*73.95*73.936*73.95*73.856
12/29/2008 10:30:00*73.936*73.94*74.002*73.907
12/29/2008 10:35:00*73.94*73.99*74.025*73.936
12/29/2008 10:40:00*73.99*74.02*74.042*73.965
12/29/2008 10:45:00*74.02*73.965*74.052*73.946
12/29/2008 10:50:00*73.965*73.98*74.017*73.93
12/29/2008 10:55:00*73.98*73.98*74.01*73.95
12/29/2008 11:00:00*73.98*73.685*73.98*73.66
12/29/2008 11:05:00*73.685*73.81*73.895*73.65
12/29/2008 11:10:00*73.81*73.845*73.885*73.804
12/29/2008 11:15:00*73.845*73.918*73.928*73.845
12/29/2008 11:20:00*73.918*74.005*74.043*73.914
12/29/2008 11:25:00*74.005*73.91*74.017*73.9
12/29/2008 11:30:00*73.91*73.838*73.935*73.815
12/29/2008 11:35:00*73.838*73.936*73.994*73.79
12/29/2008 11:40:00*73.936*74.14*74.145*73.926
12/29/2008 11:45:00*74.14*74.14*74.216*74.11
12/29/2008 11:50:00*74.14*74.199*74.221*74.086
12/29/2008 11:55:00*74.199*74.07*74.25*74.05
12/29/2008 12:00:00*74.07*74.107*74.13*74.04
12/29/2008 12:05:00*74.107*74.055*74.136*74.055
12/29/2008 12:10:00*74.055*74.119*74.13*74.055
12/29/2008 12:15:00*74.119*74.08*74.121*74.042
12/29/2008 12:20:00*74.08*74.177*74.19*74.08
12/29/2008 12:25:00*74.177*74.156*74.216*74.15
12/29/2008 12:30:00*74.156*74.12*74.176*74.11
12/29/2008 12:35:00*74.12*74.148*74.158*74.12
12/29/2008 12:40:00*74.148*74.132*74.148*74.118
12/29/2008 12:45:00*74.132*74.115*74.143*74.079
12/29/2008 12:50:00*74.115*74.053*74.155*74.053
12/29/2008 12:55:00*74.053*74.045*74.07*74.033
12/29/2008 13:00:00*74.045*73.957*74.058*73.952
12/29/2008 13:05:00*73.957*73.94*73.959*73.839
12/29/2008 13:10:00*73.94*73.855*73.943*73.804
12/29/2008 13:15:00*73.855*73.852*73.89*73.802
12/29/2008 13:20:00*73.852*73.91*73.928*73.831
12/29/2008 13:25:00*73.91*73.901*73.966*73.901
12/29/2008 13:30:00*73.901*73.875*73.901*73.833
12/29/2008 13:35:00*73.875*73.877*73.89*73.86
12/29/2008 13:40:00*73.877*73.813*73.885*73.804
12/29/2008 13:45:00*73.813*73.815*73.876*73.785
12/29/2008 13:50:00*73.815*73.824*73.845*73.757
12/29/2008 13:55:00*73.824*74.045*74.055*73.819
12/29/2008 14:00:00*74.045*73.917*74.045*73.839
12/29/2008 14:05:00*73.917*73.958*73.976*73.861
12/29/2008 14:10:00*73.958*73.953*74.036*73.928
12/29/2008 14:15:00*73.953*74.02*74.045*73.949
12/29/2008 14:20:00*74.02*74.026*74.04*74.005
12/29/2008 14:25:00*74.026*74.126*74.141*74.013
12/29/2008 14:30:00*74.126*74.24*74.284*74.126
12/29/2008 14:35:00*74.24*74.295*74.307*74.235
12/29/2008 14:40:00*74.295*74.355*74.425*74.26
12/29/2008 14:45:00*74.355*74.515*74.525*74.355
12/29/2008 14:50:00*74.515*74.436*74.54*74.38
12/29/2008 14:55:00*74.436*74.491*74.515*74.424
12/29/2008 15:00:00*74.491*74.543*74.574*74.485
12/29/2008 15:05:00*74.543*74.601*74.615*74.543
12/29/2008 15:10:00*74.601*74.554*74.606*74.503
12/29/2008 15:15:00*74.554*74.581*74.595*74.49
12/29/2008 15:20:00*74.581*74.518*74.585*74.511
12/29/2008 15:25:00*74.518*74.439*74.54*74.348
12/29/2008 15:30:00*74.439*74.431*74.485*74.391
12/29/2008 15:35:00*74.431*74.45*74.488*74.378
12/29/2008 15:40:00*74.45*74.459*74.547*74.382
12/29/2008 15:45:00*74.459*74.505*74.629*74.453
12/29/2008 15:50:00*74.505*74.431*74.525*74.408
12/29/2008 15:55:00*74.431*74.345*74.433*74.323
12/29/2008 16:00:00*74.345*74.334*74.376*74.29
12/29/2008 16:05:00*74.334*74.274*74.336*74.166
12/29/2008 16:10:00*74.279*74.296*74.308*74.252
12/29/2008 16:15:00*74.296*74.313*74.346*74.252
12/29/2008 16:20:00*74.313*74.354*74.354*74.301
12/29/2008 16:25:00*74.354*74.346*74.376*74.325
12/29/2008 16:30:00*74.346*74.302*74.359*74.278
12/29/2008 16:35:00*74.302*74.291*74.323*74.269
12/29/2008 16:40:00*74.291*74.205*74.324*74.179
12/29/2008 16:45:00*74.205*74.226*74.325*74.182
12/29/2008 16:50:00*74.226*74.25*74.301*74.205
12/29/2008 16:55:00*74.25*74.24*74.26*74.202
12/29/2008 17:00:00*74.24*74.225*74.271*74.215
