12/28/2008 16:20:00*74.25*74.173*74.29*74.155
12/28/2008 16:25:00*74.173*74.26*74.285*74.144
12/28/2008 16:40:00*74.32*74.305*74.32*74.169
12/28/2008 17:00:00*74.305*74.305*74.31*74.148
