12/23/2008 17:05:00*74.565*74.555*74.609*74.549
12/23/2008 17:10:00*74.555*74.501*74.643*74.497
12/23/2008 17:15:00*74.501*74.556*74.558*74.501
12/23/2008 17:20:00*74.556*74.515*74.602*74.487
12/23/2008 17:25:00*74.515*74.509*74.552*74.461
12/23/2008 17:30:00*74.509*74.525*74.56*74.47
12/23/2008 17:35:00*74.525*74.603*74.605*74.521
12/23/2008 17:40:00*74.603*74.54*74.603*74.528
12/23/2008 17:45:00*74.54*74.54*74.577*74.524
12/23/2008 17:50:00*74.54*74.538*74.553*74.532
12/23/2008 17:55:00*74.538*74.452*74.569*74.421
12/23/2008 18:00:00*74.452*74.443*74.468*74.421
12/23/2008 18:05:00*74.443*74.549*74.554*74.443
12/23/2008 18:10:00*74.549*74.49*74.557*74.465
12/23/2008 18:15:00*74.49*74.527*74.532*74.49
12/23/2008 18:20:00*74.527*74.55*74.591*74.504
12/23/2008 18:25:00*74.55*74.555*74.62*74.5
12/23/2008 18:30:00*74.555*74.54*74.568*74.529
12/23/2008 18:35:00*74.54*74.532*74.544*74.511
12/23/2008 18:40:00*74.532*74.57*74.602*74.508
12/23/2008 18:45:00*74.57*74.524*74.608*74.506
12/23/2008 18:50:00*74.524*74.515*74.537*74.509
12/23/2008 18:55:00*74.515*74.505*74.523*74.496
12/23/2008 19:00:00*74.505*74.505*74.55*74.504
12/23/2008 19:05:00*74.505*74.569*74.573*74.478
12/23/2008 19:10:00*74.569*74.564*74.573*74.517
12/23/2008 19:15:00*74.564*74.621*74.635*74.547
12/23/2008 19:20:00*74.621*74.605*74.625*74.601
12/23/2008 19:25:00*74.605*74.605*74.609*74.596
12/23/2008 19:30:00*74.605*74.586*74.606*74.578
12/23/2008 19:35:00*74.586*74.573*74.598*74.57
12/23/2008 19:40:00*74.573*74.546*74.587*74.542
12/23/2008 19:45:00*74.546*74.517*74.565*74.505
12/23/2008 19:50:00*74.517*74.433*74.526*74.425
12/23/2008 19:55:00*74.433*74.316*74.447*74.309
12/23/2008 20:00:00*74.316*74.282*74.331*74.253
12/23/2008 20:05:00*74.282*74.241*74.32*74.238
12/23/2008 20:10:00*74.241*74.22*74.241*74.196
12/23/2008 20:15:00*74.22*74.161*74.237*74.157
12/23/2008 20:20:00*74.161*74.16*74.187*74.145
12/23/2008 20:25:00*74.16*74.165*74.17*74.105
12/23/2008 20:30:00*74.165*74.17*74.24*74.16
12/23/2008 20:35:00*74.17*74.145*74.195*74.09
12/23/2008 20:40:00*74.145*74.165*74.18*74.107
12/23/2008 20:45:00*74.165*74.186*74.193*74.152
12/23/2008 20:50:00*74.186*74.081*74.186*73.988
12/23/2008 20:55:00*74.081*74.059*74.088*73.999
12/23/2008 21:00:00*74.059*74.104*74.104*73.995
12/23/2008 21:05:00*74.104*74.115*74.12*74.096
12/23/2008 21:10:00*74.115*74.111*74.124*74.111
12/23/2008 21:15:00*74.111*74.12*74.138*74.097
12/23/2008 21:20:00*74.12*74.072*74.124*74.04
12/23/2008 21:25:00*74.072*74.067*74.094*74.038
12/23/2008 21:30:00*74.067*74.136*74.141*74.067
12/23/2008 21:35:00*74.136*74.149*74.154*74.086
12/23/2008 21:40:00*74.149*74.123*74.156*74.12
12/23/2008 21:45:00*74.123*74.144*74.148*74.123
12/23/2008 21:50:00*74.144*74.166*74.17*74.139
12/23/2008 21:55:00*74.166*74.148*74.193*74.147
12/23/2008 22:00:00*74.148*74.165*74.171*74.136
12/23/2008 22:05:00*74.165*74.135*74.173*74.124
12/23/2008 22:10:00*74.135*74.141*74.166*74.12
12/23/2008 22:15:00*74.141*74.109*74.141*74.099
12/23/2008 22:20:00*74.109*74.089*74.12*74.08
12/23/2008 22:25:00*74.089*74.041*74.105*74.033
12/23/2008 22:30:00*74.041*74.029*74.092*74.029
12/23/2008 22:35:00*74.029*74.033*74.037*74.025
12/23/2008 22:40:00*74.033*74.054*74.058*74.02
12/23/2008 22:45:00*74.054*74.083*74.14*74.041
12/23/2008 22:50:00*74.083*74.103*74.107*74.069
12/23/2008 22:55:00*74.103*74.116*74.14*74.087
12/23/2008 23:00:00*74.116*74.152*74.163*74.116
12/23/2008 23:05:00*74.152*74.155*74.16*74.132
12/23/2008 23:10:00*74.155*74.218*74.22*74.125
12/23/2008 23:15:00*74.218*74.217*74.25*74.192
12/23/2008 23:20:00*74.217*74.25*74.271*74.192
12/23/2008 23:25:00*74.25*74.285*74.3*74.25
12/23/2008 23:30:00*74.285*74.362*74.41*74.285
12/23/2008 23:35:00*74.362*74.351*74.362*74.327
12/23/2008 23:40:00*74.351*74.294*74.359*74.252
12/23/2008 23:45:00*74.294*74.257*74.317*74.253
12/23/2008 23:50:00*74.257*74.248*74.268*74.228
12/23/2008 23:55:00*74.248*74.234*74.274*74.225
12/24/2008 00:00:00*74.234*74.255*74.259*74.234
12/24/2008 00:05:00*74.255*74.277*74.282*74.251
12/24/2008 00:10:00*74.277*74.222*74.333*74.215
12/24/2008 00:15:00*74.222*74.189*74.226*74.183
12/24/2008 00:20:00*74.189*74.25*74.25*74.165
12/24/2008 00:25:00*74.25*74.162*74.265*74.129
12/24/2008 00:30:00*74.162*74.16*74.191*74.135
12/24/2008 00:35:00*74.16*74.155*74.177*74.14
12/24/2008 00:40:00*74.155*74.195*74.195*74.15
12/24/2008 00:45:00*74.195*74.182*74.207*74.131
12/24/2008 00:50:00*74.182*74.275*74.302*74.165
12/24/2008 00:55:00*74.275*74.238*74.307*74.224
12/24/2008 01:00:00*74.238*74.244*74.253*74.218
12/24/2008 01:05:00*74.244*74.195*74.249*74.17
12/24/2008 01:10:00*74.195*74.228*74.237*74.187
12/24/2008 01:15:00*74.228*74.261*74.265*74.2
12/24/2008 01:20:00*74.261*74.27*74.3*74.248
12/24/2008 01:25:00*74.27*74.235*74.275*74.235
12/24/2008 01:30:00*74.235*74.263*74.275*74.215
12/24/2008 01:35:00*74.263*74.246*74.263*74.21
12/24/2008 01:40:00*74.246*74.3*74.325*74.246
12/24/2008 01:45:00*74.3*74.285*74.31*74.28
12/24/2008 01:50:00*74.285*74.27*74.285*74.25
12/24/2008 01:55:00*74.27*74.26*74.28*74.242
12/24/2008 02:00:00*74.26*74.305*74.305*74.26
12/24/2008 02:05:00*74.305*74.33*74.375*74.3
12/24/2008 02:10:00*74.33*74.328*74.351*74.301
12/24/2008 02:15:00*74.328*74.315*74.401*74.301
12/24/2008 02:20:00*74.315*74.166*74.336*74.158
12/24/2008 02:25:00*74.166*74.213*74.251*74.162
12/24/2008 02:30:00*74.213*74.233*74.233*74.205
12/24/2008 02:35:00*74.233*74.207*74.26*74.207
12/24/2008 02:40:00*74.207*74.236*74.257*74.207
12/24/2008 02:45:00*74.236*74.265*74.278*74.224
12/24/2008 02:50:00*74.265*74.245*74.34*74.237
12/24/2008 02:55:00*74.245*74.255*74.255*74.216
12/24/2008 03:00:00*74.255*74.237*74.31*74.225
12/24/2008 03:05:00*74.237*74.265*74.3*74.22
12/24/2008 03:10:00*74.265*74.29*74.315*74.261
12/24/2008 03:15:00*74.29*74.256*74.291*74.254
12/24/2008 03:20:00*74.256*74.279*74.31*74.252
12/24/2008 03:25:00*74.279*74.26*74.288*74.239
12/24/2008 03:30:00*74.26*74.254*74.268*74.197
12/24/2008 03:35:00*74.254*74.233*74.306*74.208
12/24/2008 03:40:00*74.233*74.136*74.285*74.036
12/24/2008 03:45:00*74.136*74.151*74.18*74.082
12/24/2008 03:50:00*74.151*74.175*74.183*74.125
12/24/2008 03:55:00*74.175*74.172*74.236*74.136
12/24/2008 04:00:00*74.172*74.097*74.295*74.074
12/24/2008 04:05:00*74.097*74.122*74.312*74.097
12/24/2008 04:10:00*74.122*74.234*74.234*74.099
12/24/2008 04:15:00*74.234*74.173*74.234*74.167
12/24/2008 04:20:00*74.173*74.182*74.291*74.145
12/24/2008 04:25:00*74.182*74.195*74.25*74.164
12/24/2008 04:30:00*74.195*74.269*74.297*74.195
12/24/2008 04:35:00*74.269*74.203*74.273*74.203
12/24/2008 04:40:00*74.203*74.2*74.224*74.18
12/24/2008 04:45:00*74.2*74.19*74.21*74.162
12/24/2008 04:50:00*74.19*74.191*74.241*74.179
12/24/2008 04:55:00*74.191*74.113*74.191*74.092
12/24/2008 05:00:00*74.113*74.111*74.162*74.101
12/24/2008 05:05:00*74.111*74.143*74.143*74.105
12/24/2008 05:10:00*74.143*74.438*74.496*74.103
12/24/2008 05:15:00*74.438*74.476*74.508*74.406
12/24/2008 05:20:00*74.476*74.555*74.601*74.468
12/24/2008 05:25:00*74.555*74.474*74.555*74.464
12/24/2008 05:30:00*74.474*74.495*74.509*74.465
12/24/2008 05:35:00*74.495*74.471*74.515*74.436
12/24/2008 05:40:00*74.471*74.489*74.504*74.471
12/24/2008 05:45:00*74.489*74.46*74.497*74.452
12/24/2008 05:50:00*74.46*74.49*74.503*74.46
12/24/2008 05:55:00*74.49*74.46*74.52*74.452
12/24/2008 06:00:00*74.46*74.475*74.49*74.452
12/24/2008 06:05:00*74.475*74.515*74.525*74.475
12/24/2008 06:10:00*74.515*74.54*74.557*74.51
12/24/2008 06:15:00*74.54*74.434*74.54*74.385
12/24/2008 06:20:00*74.434*74.424*74.476*74.415
12/24/2008 06:25:00*74.424*74.442*74.451*74.406
12/24/2008 06:30:00*74.442*74.421*74.474*74.379
12/24/2008 06:35:00*74.421*74.3*74.421*74.223
12/24/2008 06:40:00*74.3*74.408*74.44*74.3
12/24/2008 06:45:00*74.408*74.425*74.452*74.32
12/24/2008 06:50:00*74.425*74.348*74.452*74.323
12/24/2008 06:55:00*74.348*74.368*74.404*74.336
12/24/2008 07:00:00*74.368*74.23*74.372*74.218
12/24/2008 07:05:00*74.23*74.285*74.305*74.215
12/24/2008 07:10:00*74.285*74.24*74.29*74.24
12/24/2008 07:15:00*74.24*74.318*74.318*74.094
12/24/2008 07:20:00*74.318*74.295*74.324*74.219
12/24/2008 07:25:00*74.295*74.442*74.442*74.275
12/24/2008 07:30:00*74.442*74.394*74.442*74.328
12/24/2008 07:35:00*74.394*74.342*74.403*74.338
12/24/2008 07:40:00*74.342*74.52*74.536*74.34
12/24/2008 07:45:00*74.52*74.4*74.535*74.323
12/24/2008 07:50:00*74.4*74.406*74.441*74.303
12/24/2008 07:55:00*74.406*74.378*74.407*74.296
12/24/2008 08:00:00*74.378*74.404*74.422*74.288
12/24/2008 08:05:00*74.404*74.44*74.44*74.333
12/24/2008 08:10:00*74.44*74.57*74.591*74.354
12/24/2008 08:15:00*74.57*74.524*74.58*74.465
12/24/2008 08:20:00*74.533*74.524*74.585*74.492
12/24/2008 08:25:00*74.524*74.51*74.555*74.495
12/24/2008 08:30:00*74.51*74.54*74.569*74.51
12/24/2008 08:35:00*74.54*74.51*74.557*74.5
12/24/2008 08:40:00*74.51*74.47*74.515*74.42
12/24/2008 08:45:00*74.47*74.496*74.565*74.463
12/24/2008 08:50:00*74.496*74.505*74.517*74.415
12/24/2008 08:55:00*74.505*74.521*74.522*74.48
12/24/2008 09:00:00*74.521*74.458*74.521*74.4
12/24/2008 09:05:00*74.458*74.465*74.52*74.453
12/24/2008 09:10:00*74.465*74.51*74.551*74.451
12/24/2008 09:15:00*74.51*74.554*74.571*74.505
12/24/2008 09:20:00*74.554*74.535*74.554*74.515
12/24/2008 09:25:00*74.535*74.55*74.598*74.515
12/24/2008 09:30:00*74.55*74.47*74.559*74.463
12/24/2008 09:35:00*74.47*74.36*74.502*74.36
12/24/2008 09:40:00*74.36*74.368*74.404*74.315
12/24/2008 09:45:00*74.368*74.221*74.371*74.218
12/24/2008 09:50:00*74.221*74.291*74.291*74.22
12/24/2008 09:55:00*74.291*74.35*74.353*74.241
12/24/2008 10:00:00*74.35*74.332*74.353*74.225
12/24/2008 10:05:00*74.332*74.304*74.332*74.25
12/24/2008 10:10:00*74.304*74.238*74.316*74.23
12/24/2008 10:15:00*74.238*74.107*74.25*74.106
12/24/2008 10:20:00*74.107*74.107*74.122*74.05
12/24/2008 10:25:00*74.107*74.325*74.352*74.091
12/24/2008 10:30:00*74.325*74.53*74.554*74.286
12/24/2008 10:35:00*74.53*74.461*74.554*74.436
12/24/2008 10:40:00*74.461*74.443*74.463*74.412
12/24/2008 10:45:00*74.443*74.454*74.491*74.387
12/24/2008 10:50:00*74.454*74.46*74.472*74.413
12/24/2008 10:55:00*74.46*74.486*74.486*74.434
12/24/2008 11:00:00*74.486*74.495*74.535*74.461
12/24/2008 11:05:00*74.495*74.476*74.504*74.42
12/24/2008 11:10:00*74.476*74.525*74.539*74.461
12/24/2008 11:15:00*74.525*74.523*74.539*74.511
12/24/2008 11:20:00*74.523*74.467*74.544*74.465
12/24/2008 11:25:00*74.467*74.498*74.498*74.467
12/24/2008 11:30:00*74.498*74.551*74.551*74.483
12/24/2008 11:35:00*74.551*74.517*74.551*74.497
12/24/2008 11:40:00*74.517*74.555*74.619*74.509
12/24/2008 11:45:00*74.555*74.564*74.588*74.541
12/24/2008 11:50:00*74.564*74.585*74.606*74.547
12/24/2008 11:55:00*74.585*74.605*74.623*74.581
12/24/2008 12:00:00*74.605*74.741*74.803*74.6
12/24/2008 12:05:00*74.741*74.648*74.75*74.621
12/24/2008 12:10:00*74.648*74.628*74.662*74.609
12/24/2008 12:15:00*74.628*74.684*74.754*74.628
12/24/2008 12:20:00*74.684*74.706*74.745*74.645
12/24/2008 12:25:00*74.706*74.83*74.85*74.706
12/24/2008 12:30:00*74.83*74.857*74.864*74.78
12/24/2008 12:35:00*74.857*74.818*74.867*74.767
12/24/2008 12:40:00*74.818*74.91*74.945*74.811
12/24/2008 12:45:00*74.91*74.84*74.933*74.835
12/24/2008 12:50:00*74.84*74.837*74.84*74.798
12/24/2008 12:55:00*74.837*74.94*75.01*74.83
12/24/2008 13:00:00*74.94*74.976*75.006*74.936
12/24/2008 13:05:00*74.976*74.852*74.99*74.842
12/24/2008 13:10:00*74.852*74.718*74.864*74.705
12/24/2008 13:15:00*74.718*74.645*74.733*74.645
12/24/2008 13:20:00*74.645*74.628*74.672*74.589
12/24/2008 13:25:00*74.628*74.65*74.681*74.586
12/24/2008 13:30:00*74.65*74.664*74.666*74.649
12/24/2008 13:35:00*74.664*74.655*74.69*74.603
12/24/2008 13:40:00*74.655*74.605*74.655*74.595
12/24/2008 13:45:00*74.605*74.548*74.61*74.525
12/24/2008 13:50:00*74.548*74.58*74.58*74.548
12/24/2008 13:55:00*74.58*74.59*74.6*74.559
12/24/2008 14:00:00*74.59*74.64*74.645*74.585
12/24/2008 14:05:00*74.64*74.635*74.642*74.635
