12/22/2008 17:05:00*73.823*73.859*73.892*73.811
12/22/2008 17:10:00*73.859*73.867*73.907*73.817
12/22/2008 17:15:00*73.867*73.842*73.904*73.842
12/22/2008 17:20:00*73.842*73.858*73.872*73.828
12/22/2008 17:25:00*73.858*73.88*73.887*73.855
12/22/2008 17:30:00*73.88*73.89*73.89*73.816
12/22/2008 17:35:00*73.89*73.908*73.933*73.89
12/22/2008 17:40:00*73.908*73.875*73.908*73.871
12/22/2008 17:45:00*73.875*73.882*73.882*73.823
12/22/2008 17:50:00*73.882*73.841*73.904*73.792
12/22/2008 17:55:00*73.841*73.812*73.847*73.812
12/22/2008 18:00:00*73.812*73.848*73.853*73.777
12/22/2008 18:05:00*73.848*73.79*73.901*73.771
12/22/2008 18:10:00*73.79*73.8*73.824*73.783
12/22/2008 18:15:00*73.8*73.802*73.809*73.796
12/22/2008 18:20:00*73.802*73.798*73.814*73.794
12/22/2008 18:25:00*73.798*73.801*73.802*73.769
12/22/2008 18:30:00*73.801*73.849*73.868*73.791
12/22/2008 18:35:00*73.849*73.878*73.886*73.837
12/22/2008 18:40:00*73.878*73.931*73.931*73.854
12/22/2008 18:45:00*73.931*73.902*73.943*73.894
12/22/2008 18:50:00*73.902*73.872*73.913*73.855
12/22/2008 18:55:00*73.872*73.88*73.88*73.866
12/22/2008 19:00:00*73.88*73.88*73.892*73.872
12/22/2008 19:05:00*73.88*73.932*73.932*73.802
12/22/2008 19:10:00*73.932*73.956*73.996*73.914
12/22/2008 19:15:00*73.956*73.976*73.997*73.948
12/22/2008 19:20:00*73.976*73.933*73.983*73.925
12/22/2008 19:25:00*73.933*73.953*73.966*73.921
12/22/2008 19:30:00*73.953*73.912*73.971*73.86
12/22/2008 19:35:00*73.912*73.902*73.943*73.896
12/22/2008 19:40:00*73.902*73.917*73.926*73.902
12/22/2008 19:45:00*73.917*73.913*73.934*73.909
12/22/2008 19:50:00*73.913*73.913*73.918*73.909
12/22/2008 19:55:00*73.913*73.946*73.954*73.892
12/22/2008 20:00:00*73.946*73.946*73.958*73.942
12/22/2008 20:05:00*73.946*73.953*73.956*73.937
12/22/2008 20:10:00*73.953*73.915*73.953*73.899
12/22/2008 20:15:00*73.915*73.841*73.934*73.841
12/22/2008 20:20:00*73.841*73.771*73.864*73.755
12/22/2008 20:25:00*73.771*73.725*73.771*73.72
12/22/2008 20:30:00*73.725*73.72*73.725*73.675
12/22/2008 20:35:00*73.72*73.742*73.851*73.72
12/22/2008 20:40:00*73.742*73.781*73.795*73.718
12/22/2008 20:45:00*73.781*73.796*73.82*73.76
12/22/2008 20:50:00*73.796*73.898*73.931*73.796
12/22/2008 20:55:00*73.898*73.897*73.998*73.889
12/22/2008 21:00:00*73.897*73.868*73.897*73.864
12/22/2008 21:05:00*73.868*73.955*73.955*73.86
12/22/2008 21:10:00*73.955*74.01*74.017*73.955
12/22/2008 21:15:00*74.01*73.994*74.015*73.959
12/22/2008 21:20:00*73.994*74.026*74.044*73.96
12/22/2008 21:25:00*74.026*74.012*74.026*73.984
12/22/2008 21:30:00*74.012*73.986*74.041*73.985
12/22/2008 21:35:00*73.986*74.03*74.046*73.985
12/22/2008 21:40:00*74.03*73.992*74.03*73.974
12/22/2008 21:45:00*73.992*74.01*74.028*73.973
12/22/2008 21:50:00*74.01*73.97*74.046*73.97
12/22/2008 21:55:00*73.97*73.993*73.999*73.96
12/22/2008 22:00:00*73.993*73.961*74.004*73.961
12/22/2008 22:05:00*73.961*73.947*73.976*73.934
12/22/2008 22:10:00*73.947*73.942*73.97*73.93
12/22/2008 22:15:00*73.942*73.977*73.98*73.928
12/22/2008 22:20:00*73.977*73.977*73.984*73.939
12/22/2008 22:25:00*73.977*73.951*73.999*73.949
12/22/2008 22:30:00*73.951*73.924*73.963*73.887
12/22/2008 22:35:00*73.924*73.953*73.989*73.891
12/22/2008 22:40:00*73.953*73.987*74.02*73.936
12/22/2008 22:45:00*73.987*74.047*74.071*73.967
12/22/2008 22:50:00*74.047*74.007*74.067*73.969
12/22/2008 22:55:00*74.007*73.996*74.02*73.926
12/22/2008 23:00:00*73.996*73.994*74.014*73.982
12/22/2008 23:05:00*73.994*74.008*74.025*73.991
12/22/2008 23:10:00*74.008*74.035*74.04*73.99
12/22/2008 23:15:00*74.035*74.006*74.035*73.995
12/22/2008 23:20:00*74.006*74.02*74.025*74.005
12/22/2008 23:25:00*74.02*74.04*74.045*74.01
12/22/2008 23:30:00*74.04*74.013*74.04*74.001
12/22/2008 23:35:00*74.013*74.019*74.041*74.013
12/22/2008 23:40:00*74.019*74.004*74.024*74.004
12/22/2008 23:45:00*74.004*73.997*74.008*73.965
12/22/2008 23:50:00*73.997*73.961*74.029*73.961
12/22/2008 23:55:00*73.961*73.945*74.046*73.94
12/23/2008 00:00:00*73.945*73.935*73.945*73.925
12/23/2008 00:05:00*73.935*73.92*73.945*73.915
12/23/2008 00:10:00*73.92*73.96*73.96*73.92
12/23/2008 00:15:00*73.96*73.985*74.01*73.96
12/23/2008 00:20:00*73.985*73.971*74.001*73.874
12/23/2008 00:25:00*73.971*73.98*73.996*73.964
12/23/2008 00:30:00*73.98*73.952*73.986*73.952
12/23/2008 00:35:00*73.952*73.965*73.965*73.948
12/23/2008 00:40:00*73.965*73.975*73.985*73.96
12/23/2008 00:45:00*73.975*73.985*73.99*73.968
12/23/2008 00:50:00*73.985*74.0*74.0*73.968
12/23/2008 00:55:00*74.0*73.975*74.0*73.975
12/23/2008 01:00:00*73.975*73.985*73.99*73.975
12/23/2008 01:05:00*73.985*73.891*73.985*73.838
12/23/2008 01:10:00*73.891*73.917*73.928*73.887
12/23/2008 01:15:00*73.917*73.95*73.952*73.917
12/23/2008 01:20:00*73.95*73.973*73.976*73.948
12/23/2008 01:25:00*73.973*74.035*74.035*73.969
12/23/2008 01:30:00*74.035*74.025*74.072*74.025
12/23/2008 01:35:00*74.025*74.01*74.03*74.01
12/23/2008 01:40:00*74.01*74.005*74.015*74.005
12/23/2008 01:45:00*74.005*74.006*74.029*73.974
12/23/2008 01:50:00*74.006*74.018*74.052*73.985
12/23/2008 01:55:00*74.018*74.005*74.018*73.986
12/23/2008 02:00:00*74.005*73.957*74.02*73.881
12/23/2008 02:05:00*73.957*73.947*73.969*73.919
12/23/2008 02:10:00*73.947*73.912*73.978*73.889
12/23/2008 02:15:00*73.912*73.832*73.921*73.832
12/23/2008 02:20:00*73.832*73.88*73.885*73.82
12/23/2008 02:25:00*73.88*73.885*73.92*73.875
12/23/2008 02:30:00*73.885*73.801*73.885*73.801
12/23/2008 02:35:00*73.801*73.838*73.864*73.797
12/23/2008 02:40:00*73.838*73.865*73.865*73.838
12/23/2008 02:45:00*73.865*73.87*73.882*73.827
12/23/2008 02:50:00*73.87*73.88*73.88*73.865
12/23/2008 02:55:00*73.88*73.85*73.885*73.845
12/23/2008 03:00:00*73.85*73.832*73.856*73.777
12/23/2008 03:05:00*73.832*73.79*73.867*73.75
12/23/2008 03:10:00*73.79*73.75*73.797*73.745
12/23/2008 03:15:00*73.75*73.805*73.822*73.745
12/23/2008 03:20:00*73.805*73.765*73.85*73.741
12/23/2008 03:25:00*73.765*73.791*73.832*73.745
12/23/2008 03:30:00*73.791*73.814*73.822*73.755
12/23/2008 03:35:00*73.814*73.78*73.828*73.76
12/23/2008 03:40:00*73.78*73.66*73.79*73.6
12/23/2008 03:45:00*73.66*73.685*73.72*73.65
12/23/2008 03:50:00*73.685*73.685*73.72*73.635
12/23/2008 03:55:00*73.685*73.65*73.695*73.64
12/23/2008 04:00:00*73.65*73.58*73.655*73.545
12/23/2008 04:05:00*73.58*73.585*73.65*73.57
12/23/2008 04:10:00*73.585*73.605*73.62*73.574
12/23/2008 04:15:00*73.605*73.575*73.61*73.57
12/23/2008 04:20:00*73.575*73.585*73.61*73.545
12/23/2008 04:25:00*73.585*73.605*73.615*73.575
12/23/2008 04:30:00*73.605*73.6*73.615*73.56
12/23/2008 04:35:00*73.6*73.555*73.625*73.555
12/23/2008 04:40:00*73.555*73.59*73.62*73.555
12/23/2008 04:45:00*73.59*73.565*73.605*73.562
12/23/2008 04:50:00*73.565*73.565*73.63*73.56
12/23/2008 04:55:00*73.565*73.535*73.595*73.515
12/23/2008 05:00:00*73.535*73.605*73.61*73.535
12/23/2008 05:05:00*73.605*73.575*73.655*73.535
12/23/2008 05:10:00*73.575*73.6*73.625*73.565
12/23/2008 05:15:00*73.6*73.66*73.665*73.59
12/23/2008 05:20:00*73.66*73.696*73.696*73.66
12/23/2008 05:25:00*73.696*73.735*73.751*73.643
12/23/2008 05:30:00*73.735*73.642*73.75*73.62
12/23/2008 05:35:00*73.642*73.733*73.769*73.591
12/23/2008 05:40:00*73.733*73.816*73.835*73.67
12/23/2008 05:45:00*73.816*73.685*73.817*73.596
12/23/2008 05:50:00*73.685*73.87*73.903*73.68
12/23/2008 05:55:00*73.87*73.843*73.909*73.786
12/23/2008 06:00:00*73.843*74.081*74.126*73.779
12/23/2008 06:05:00*74.081*74.184*74.359*73.996
12/23/2008 06:10:00*74.184*74.379*74.768*74.1
12/23/2008 06:15:00*74.379*74.454*74.493*74.319
12/23/2008 06:20:00*74.454*74.298*74.475*74.2
12/23/2008 06:25:00*74.298*74.105*74.363*74.04
12/23/2008 06:30:00*74.105*74.076*74.145*74.04
12/23/2008 06:35:00*74.076*74.11*74.135*74.069
12/23/2008 06:40:00*74.11*74.045*74.145*74.04
12/23/2008 06:45:00*74.045*74.07*74.085*74.009
12/23/2008 06:50:00*74.07*74.065*74.08*74.025
12/23/2008 06:55:00*74.065*74.12*74.141*74.065
12/23/2008 07:00:00*74.12*73.955*74.12*73.911
12/23/2008 07:05:00*73.955*74.015*74.025*73.95
12/23/2008 07:10:00*74.015*73.986*74.035*73.986
12/23/2008 07:15:00*73.986*73.821*73.99*73.743
12/23/2008 07:20:00*73.821*73.85*73.889*73.799
12/23/2008 07:25:00*73.85*73.845*73.896*73.84
12/23/2008 07:30:00*73.845*73.86*73.871*73.815
12/23/2008 07:35:00*73.86*73.945*73.987*73.835
12/23/2008 07:40:00*73.945*73.976*74.026*73.878
12/23/2008 07:45:00*73.976*74.0*74.08*73.932
12/23/2008 07:50:00*74.0*73.905*74.0*73.894
12/23/2008 07:55:00*73.905*73.944*73.994*73.88
12/23/2008 08:00:00*73.944*73.791*73.962*73.775
12/23/2008 08:05:00*73.791*73.815*73.828*73.77
12/23/2008 08:10:00*73.815*73.837*73.88*73.815
12/23/2008 08:15:00*73.837*73.892*73.919*73.822
12/23/2008 08:20:00*73.892*73.869*73.924*73.855
12/23/2008 08:25:00*73.869*73.864*73.889*73.805
12/23/2008 08:30:00*73.864*73.866*73.937*73.842
12/23/2008 08:35:00*73.866*73.847*73.916*73.847
12/23/2008 08:40:00*73.847*73.887*73.906*73.825
12/23/2008 08:45:00*73.887*73.847*73.908*73.817
12/23/2008 08:50:00*73.847*73.872*73.945*73.83
12/23/2008 08:55:00*73.872*73.866*73.923*73.859
12/23/2008 09:00:00*73.866*73.932*73.957*73.851
12/23/2008 09:05:00*73.932*73.869*73.933*73.848
12/23/2008 09:10:00*73.869*73.983*73.988*73.849
12/23/2008 09:15:00*73.983*73.974*73.99*73.922
12/23/2008 09:20:00*73.974*73.982*74.003*73.952
12/23/2008 09:25:00*73.982*73.964*73.989*73.901
12/23/2008 09:30:00*73.964*73.933*74.009*73.928
12/23/2008 09:35:00*73.933*74.126*74.126*73.931
12/23/2008 09:40:00*74.126*74.165*74.265*74.088
12/23/2008 09:45:00*74.165*74.15*74.195*73.999
12/23/2008 09:50:00*74.15*74.154*74.243*74.087
12/23/2008 09:55:00*74.154*74.152*74.185*74.095
12/23/2008 10:00:00*74.152*74.208*74.254*74.061
12/23/2008 10:05:00*74.208*74.159*74.29*74.159
12/23/2008 10:10:00*74.159*74.195*74.2*74.13
12/23/2008 10:15:00*74.195*74.138*74.23*74.115
12/23/2008 10:20:00*74.138*74.135*74.207*74.094
12/23/2008 10:25:00*74.135*74.185*74.189*74.057
12/23/2008 10:30:00*74.185*74.33*74.374*74.119
12/23/2008 10:35:00*74.33*74.418*74.428*74.308
12/23/2008 10:40:00*74.418*74.393*74.418*74.345
12/23/2008 10:45:00*74.393*74.32*74.427*74.315
12/23/2008 10:50:00*74.32*74.287*74.325*74.228
12/23/2008 10:55:00*74.287*74.309*74.361*74.211
12/23/2008 11:00:00*74.309*74.484*74.495*74.305
12/23/2008 11:05:00*74.484*74.345*74.498*74.323
12/23/2008 11:10:00*74.345*74.336*74.383*74.282
12/23/2008 11:15:00*74.336*74.29*74.354*74.285
12/23/2008 11:20:00*74.29*74.275*74.33*74.275
12/23/2008 11:25:00*74.275*74.292*74.321*74.271
12/23/2008 11:30:00*74.292*74.356*74.4*74.286
12/23/2008 11:35:00*74.356*74.29*74.37*74.255
12/23/2008 11:40:00*74.29*74.305*74.325*74.23
12/23/2008 11:45:00*74.305*74.344*74.357*74.305
12/23/2008 11:50:00*74.344*74.406*74.436*74.344
12/23/2008 11:55:00*74.406*74.397*74.47*74.397
12/23/2008 12:00:00*74.397*74.419*74.485*74.385
12/23/2008 12:05:00*74.419*74.383*74.442*74.325
12/23/2008 12:10:00*74.383*74.508*74.53*74.382
12/23/2008 12:15:00*74.508*74.495*74.51*74.45
12/23/2008 12:20:00*74.495*74.5*74.533*74.454
12/23/2008 12:25:00*74.5*74.49*74.51*74.46
12/23/2008 12:30:00*74.49*74.405*74.495*74.365
12/23/2008 12:35:00*74.405*74.353*74.466*74.352
12/23/2008 12:40:00*74.353*74.415*74.42*74.3
12/23/2008 12:45:00*74.415*74.44*74.466*74.415
12/23/2008 12:50:00*74.44*74.52*74.52*74.43
12/23/2008 12:55:00*74.52*74.562*74.563*74.52
12/23/2008 13:00:00*74.562*74.61*74.686*74.562
12/23/2008 13:05:00*74.61*74.553*74.638*74.528
12/23/2008 13:10:00*74.553*74.553*74.572*74.531
12/23/2008 13:15:00*74.553*74.625*74.625*74.53
12/23/2008 13:20:00*74.625*74.61*74.659*74.605
12/23/2008 13:25:00*74.61*74.615*74.635*74.551
12/23/2008 13:30:00*74.615*74.63*74.675*74.595
12/23/2008 13:35:00*74.63*74.63*74.701*74.598
12/23/2008 13:40:00*74.63*74.634*74.661*74.556
12/23/2008 13:45:00*74.634*74.65*74.656*74.556
12/23/2008 13:50:00*74.65*74.645*74.672*74.636
12/23/2008 13:55:00*74.645*74.59*74.647*74.58
12/23/2008 14:00:00*74.59*74.692*74.702*74.589
12/23/2008 14:05:00*74.66*74.67*74.73*74.65
12/23/2008 14:10:00*74.67*74.66*74.7*74.66
12/23/2008 14:15:00*74.66*74.63*74.67*74.6
12/23/2008 14:20:00*74.63*74.63*74.66*74.57
12/23/2008 14:25:00*74.63*74.71*74.73*74.6
12/23/2008 14:30:00*74.71*74.76*74.82*74.71
12/23/2008 14:35:00*74.736*74.683*74.82*74.683
12/23/2008 14:40:00*74.683*74.779*74.789*74.683
12/23/2008 14:45:00*74.779*74.828*74.865*74.757
12/23/2008 14:50:00*74.828*74.787*74.841*74.765
12/23/2008 14:55:00*74.787*74.68*74.797*74.68
12/23/2008 15:00:00*74.68*74.699*74.716*74.68
12/23/2008 15:05:00*74.699*74.725*74.757*74.668
12/23/2008 15:10:00*74.725*74.75*74.756*74.676
12/23/2008 15:15:00*74.75*74.857*74.889*74.71
12/23/2008 15:20:00*74.857*74.873*74.95*74.857
12/23/2008 15:25:00*74.873*74.843*74.891*74.825
12/23/2008 15:30:00*74.843*74.861*74.888*74.834
12/23/2008 15:35:00*74.861*74.807*74.884*74.774
12/23/2008 15:40:00*74.807*74.789*74.807*74.748
12/23/2008 15:45:00*74.789*74.827*74.872*74.789
12/23/2008 15:50:00*74.827*74.842*74.861*74.808
12/23/2008 15:55:00*74.842*74.764*74.853*74.764
12/23/2008 16:00:00*74.764*74.791*74.842*74.76
12/23/2008 16:05:00*74.791*74.67*74.791*74.632
12/23/2008 16:10:00*74.67*74.642*74.681*74.61
12/23/2008 16:15:00*74.642*74.618*74.656*74.588
12/23/2008 16:20:00*74.618*74.679*74.692*74.608
12/23/2008 16:25:00*74.679*74.74*74.76*74.673
12/23/2008 16:30:00*74.74*74.733*74.764*74.705
12/23/2008 16:35:00*74.733*74.715*74.744*74.688
12/23/2008 16:40:00*74.715*74.703*74.73*74.669
12/23/2008 16:45:00*74.703*74.757*74.757*74.67
12/23/2008 16:50:00*74.757*74.707*74.796*74.695
12/23/2008 16:55:00*74.707*74.652*74.707*74.048
12/23/2008 17:00:00*74.652*74.565*74.652*74.549
