12/21/2008 17:05:00*72.805*73.221*73.221*72.805
12/21/2008 17:10:00*73.221*73.216*73.225*73.209
12/21/2008 17:15:00*73.216*73.29*73.35*73.216
12/21/2008 17:20:00*73.29*73.315*73.333*73.212
12/21/2008 17:25:00*73.315*73.286*73.339*73.286
12/21/2008 17:30:00*73.286*73.344*73.354*73.272
12/21/2008 17:35:00*73.344*73.388*73.423*73.3
12/21/2008 17:40:00*73.388*73.28*73.388*73.28
12/21/2008 17:45:00*73.28*73.308*73.335*73.222
12/21/2008 17:50:00*73.308*73.254*73.308*73.25
12/21/2008 17:55:00*73.254*73.264*73.274*73.243
12/21/2008 18:00:00*73.264*73.275*73.28*73.242
12/21/2008 18:05:00*73.275*73.271*73.341*73.27
12/21/2008 18:10:00*73.271*73.275*73.295*73.271
12/21/2008 18:15:00*73.275*73.337*73.349*73.275
12/21/2008 18:20:00*73.337*73.313*73.376*73.185
12/21/2008 18:25:00*73.313*73.335*73.338*73.304
12/21/2008 18:30:00*73.335*73.39*73.391*73.33
12/21/2008 18:35:00*73.39*73.424*73.461*73.39
12/21/2008 18:40:00*73.424*73.405*73.424*73.39
12/21/2008 18:45:00*73.405*73.425*73.435*73.378
12/21/2008 18:50:00*73.425*73.47*73.49*73.425
12/21/2008 18:55:00*73.47*73.587*73.601*73.458
12/21/2008 19:00:00*73.587*73.567*73.605*73.535
12/21/2008 19:05:00*73.567*73.645*73.68*73.567
12/21/2008 19:10:00*73.645*73.658*73.695*73.629
12/21/2008 19:15:00*73.658*73.82*73.845*73.653
12/21/2008 19:20:00*73.82*73.88*73.88*73.766
12/21/2008 19:25:00*73.88*74.015*74.015*73.818
12/21/2008 19:30:00*74.015*74.209*74.27*74.0
12/21/2008 19:35:00*74.209*74.187*74.265*74.18
12/21/2008 19:40:00*74.185*74.227*74.332*74.112
12/21/2008 19:45:00*74.227*74.258*74.309*74.189
12/21/2008 19:50:00*74.258*74.363*74.383*74.218
12/21/2008 19:55:00*74.363*74.288*74.419*74.247
12/21/2008 20:00:00*74.288*74.297*74.39*74.155
12/21/2008 20:05:00*74.297*74.295*74.351*74.267
12/21/2008 20:10:00*74.295*74.287*74.318*74.283
12/21/2008 20:15:00*74.287*74.309*74.315*74.284
12/21/2008 20:20:00*74.309*74.205*74.309*74.205
12/21/2008 20:25:00*74.205*74.014*74.211*73.951
12/21/2008 20:30:00*74.014*74.125*74.133*73.994
12/21/2008 20:35:00*74.125*74.14*74.155*74.124
12/21/2008 20:40:00*74.14*74.097*74.157*74.085
12/21/2008 20:45:00*74.097*74.076*74.112*74.061
12/21/2008 20:50:00*74.076*74.093*74.093*74.06
12/21/2008 20:55:00*74.093*74.068*74.094*74.06
12/21/2008 21:00:00*74.068*74.087*74.095*74.055
12/21/2008 21:05:00*74.087*74.166*74.184*74.087
12/21/2008 21:10:00*74.166*74.156*74.229*74.098
12/21/2008 21:15:00*74.156*74.164*74.201*74.147
12/21/2008 21:20:00*74.164*74.224*74.239*74.157
12/21/2008 21:25:00*74.224*74.229*74.32*74.196
12/21/2008 21:30:00*74.229*74.356*74.361*74.162
12/21/2008 21:35:00*74.356*74.253*74.399*74.222
12/21/2008 21:40:00*74.253*74.139*74.253*74.136
12/21/2008 21:45:00*74.139*74.197*74.229*74.126
12/21/2008 21:50:00*74.197*74.197*74.207*74.152
12/21/2008 21:55:00*74.197*74.077*74.211*74.069
12/21/2008 22:00:00*74.077*74.223*74.228*74.077
12/21/2008 22:05:00*74.223*74.048*74.256*73.892
12/21/2008 22:10:00*74.048*74.091*74.195*74.005
12/21/2008 22:15:00*74.091*74.106*74.111*74.061
12/21/2008 22:20:00*74.106*74.084*74.119*74.083
12/21/2008 22:25:00*74.084*74.122*74.129*74.077
12/21/2008 22:30:00*74.122*74.196*74.249*74.107
12/21/2008 22:35:00*74.196*74.207*74.226*74.167
12/21/2008 22:40:00*74.207*74.251*74.26*74.207
12/21/2008 22:45:00*74.251*74.241*74.273*74.216
12/21/2008 22:50:00*74.241*74.239*74.252*74.211
12/21/2008 22:55:00*74.239*74.224*74.243*74.224
12/21/2008 23:00:00*74.224*74.211*74.225*74.196
12/21/2008 23:05:00*74.211*74.223*74.227*74.191
12/21/2008 23:10:00*74.223*74.251*74.27*74.214
12/21/2008 23:15:00*74.251*74.255*74.287*74.248
12/21/2008 23:20:00*74.255*74.153*74.266*74.138
12/21/2008 23:25:00*74.153*74.184*74.184*74.138
12/21/2008 23:30:00*74.184*74.188*74.205*74.155
12/21/2008 23:35:00*74.188*74.112*74.25*74.108
12/21/2008 23:40:00*74.112*74.069*74.112*74.051
12/21/2008 23:45:00*74.069*74.067*74.083*74.066
12/21/2008 23:50:00*74.067*74.074*74.079*74.066
12/21/2008 23:55:00*74.074*74.09*74.09*74.05
12/22/2008 00:00:00*74.09*74.09*74.103*74.077
12/22/2008 00:05:00*74.09*74.07*74.091*74.065
12/22/2008 00:10:00*74.07*74.05*74.07*74.045
12/22/2008 00:15:00*74.05*74.113*74.121*74.05
12/22/2008 00:20:00*74.113*74.091*74.117*74.068
12/22/2008 00:25:00*74.091*74.092*74.1*74.079
12/22/2008 00:30:00*74.092*74.096*74.111*74.08
12/22/2008 00:35:00*74.096*74.028*74.113*73.987
12/22/2008 00:40:00*74.028*74.035*74.057*74.01
12/22/2008 00:45:00*74.035*74.088*74.093*73.989
12/22/2008 00:50:00*74.088*74.066*74.1*74.008
12/22/2008 00:55:00*74.066*74.103*74.103*74.062
12/22/2008 01:00:00*74.103*74.126*74.131*74.092
12/22/2008 01:05:00*74.126*74.061*74.131*74.017
12/22/2008 01:10:00*74.061*74.131*74.142*74.061
12/22/2008 01:15:00*74.131*74.135*74.168*74.121
12/22/2008 01:20:00*74.135*74.12*74.19*73.988
12/22/2008 01:25:00*74.12*73.965*74.13*73.937
12/22/2008 01:30:00*73.965*74.018*74.052*73.95
12/22/2008 01:35:00*74.018*73.942*74.039*73.942
12/22/2008 01:40:00*73.942*73.986*73.986*73.936
12/22/2008 01:45:00*73.986*73.968*73.992*73.965
12/22/2008 01:50:00*73.968*74.033*74.047*73.968
12/22/2008 01:55:00*74.033*74.009*74.061*73.985
12/22/2008 02:00:00*74.009*74.118*74.147*74.009
12/22/2008 02:05:00*74.118*74.112*74.125*74.0
12/22/2008 02:10:00*74.112*74.176*74.181*74.095
12/22/2008 02:15:00*74.176*74.215*74.309*73.992
12/22/2008 02:20:00*74.215*74.249*74.272*74.179
12/22/2008 02:25:00*74.249*74.15*74.262*74.15
12/22/2008 02:30:00*74.15*74.172*74.2*74.15
12/22/2008 02:35:00*74.172*74.125*74.291*74.114
12/22/2008 02:40:00*74.125*74.105*74.156*74.036
12/22/2008 02:45:00*74.105*74.086*74.194*74.05
12/22/2008 02:50:00*74.086*74.085*74.14*74.048
12/22/2008 02:55:00*74.085*74.04*74.105*73.97
12/22/2008 03:00:00*74.04*74.167*74.178*74.02
12/22/2008 03:05:00*74.167*74.118*74.218*74.114
12/22/2008 03:10:00*74.118*74.115*74.167*74.059
12/22/2008 03:15:00*74.115*74.092*74.12*74.045
12/22/2008 03:20:00*74.088*74.03*74.101*74.025
12/22/2008 03:25:00*74.03*74.045*74.07*74.023
12/22/2008 03:30:00*74.045*74.08*74.095*74.04
12/22/2008 03:35:00*74.08*74.0*74.085*73.99
12/22/2008 03:40:00*74.0*73.905*74.015*73.885
12/22/2008 03:45:00*73.905*73.94*73.97*73.895
12/22/2008 03:50:00*73.94*73.96*73.98*73.93
12/22/2008 03:55:00*73.96*73.905*73.96*73.897
12/22/2008 04:00:00*73.905*73.735*73.914*73.703
12/22/2008 04:05:00*73.735*73.87*73.87*73.7
12/22/2008 04:10:00*73.87*73.94*74.005*73.86
12/22/2008 04:15:00*73.94*74.03*74.074*73.93
12/22/2008 04:20:00*74.03*73.99*74.05*73.944
12/22/2008 04:25:00*73.99*73.923*74.0*73.918
12/22/2008 04:30:00*73.923*73.936*73.954*73.913
12/22/2008 04:35:00*73.936*73.906*73.979*73.902
12/22/2008 04:40:00*73.906*73.869*73.91*73.853
12/22/2008 04:45:00*73.869*73.91*73.93*73.869
12/22/2008 04:50:00*73.91*73.905*73.968*73.887
12/22/2008 04:55:00*73.905*73.916*73.938*73.877
12/22/2008 05:00:00*73.916*73.975*73.979*73.885
12/22/2008 05:05:00*73.975*73.902*73.978*73.885
12/22/2008 05:10:00*73.902*74.076*74.133*73.87
12/22/2008 05:15:00*74.076*74.168*74.2*73.933
12/22/2008 05:20:00*74.168*74.203*74.21*74.1
12/22/2008 05:25:00*74.203*74.135*74.226*74.081
12/22/2008 05:30:00*74.135*74.008*74.135*74.001
12/22/2008 05:35:00*74.008*74.0*74.036*73.991
12/22/2008 05:40:00*74.0*74.005*74.122*73.998
12/22/2008 05:45:00*74.005*74.1*74.152*74.005
12/22/2008 05:50:00*74.1*74.278*74.302*74.033
12/22/2008 05:55:00*74.278*74.11*74.286*74.059
12/22/2008 06:00:00*74.11*74.18*74.215*74.104
12/22/2008 06:05:00*74.18*74.171*74.192*74.139
12/22/2008 06:10:00*74.171*74.175*74.201*74.143
12/22/2008 06:15:00*74.175*74.186*74.223*74.175
12/22/2008 06:20:00*74.186*74.158*74.2*74.132
12/22/2008 06:25:00*74.158*74.175*74.239*74.158
12/22/2008 06:30:00*74.175*74.16*74.209*74.152
12/22/2008 06:35:00*74.16*74.185*74.277*74.125
12/22/2008 06:40:00*74.185*74.207*74.238*74.094
12/22/2008 06:45:00*74.207*74.291*74.325*74.142
12/22/2008 06:50:00*74.291*74.211*74.295*74.168
12/22/2008 06:55:00*74.211*74.175*74.232*74.157
12/22/2008 07:00:00*74.157*74.181*74.203*74.101
12/22/2008 07:05:00*74.181*74.207*74.265*74.152
12/22/2008 07:10:00*74.207*74.116*74.207*74.054
12/22/2008 07:15:00*74.116*73.976*74.126*73.918
12/22/2008 07:20:00*73.976*73.9*73.984*73.669
12/22/2008 07:25:00*73.9*73.991*74.019*73.86
12/22/2008 07:30:00*73.991*74.069*74.118*73.967
12/22/2008 07:35:00*74.069*74.42*74.423*74.037
12/22/2008 07:40:00*74.42*74.758*74.77*74.402
12/22/2008 07:45:00*74.758*74.697*74.815*74.631
12/22/2008 07:50:00*74.697*74.819*74.855*74.654
12/22/2008 07:55:00*74.819*74.69*74.844*74.667
12/22/2008 08:00:00*74.69*74.722*74.754*74.623
12/22/2008 08:05:00*74.722*74.724*74.862*74.7
12/22/2008 08:10:00*74.724*74.687*74.759*74.615
12/22/2008 08:15:00*74.687*74.94*74.94*74.652
12/22/2008 08:20:00*74.94*74.82*74.956*74.794
12/22/2008 08:25:00*74.82*74.742*74.856*74.72
12/22/2008 08:30:00*74.742*74.615*74.79*74.58
12/22/2008 08:35:00*74.615*74.631*74.793*74.598
12/22/2008 08:40:00*74.631*74.527*74.641*74.465
12/22/2008 08:45:00*74.527*74.45*74.565*74.45
12/22/2008 08:50:00*74.45*74.277*74.45*74.185
12/22/2008 08:55:00*74.277*74.365*74.439*74.248
12/22/2008 09:00:00*74.365*74.245*74.4*74.205
12/22/2008 09:05:00*74.245*74.335*74.347*74.235
12/22/2008 09:10:00*74.335*74.213*74.343*74.208
12/22/2008 09:15:00*74.213*73.977*74.221*73.833
12/22/2008 09:20:00*73.977*73.979*74.072*73.931
12/22/2008 09:25:00*73.979*73.951*74.077*73.951
12/22/2008 09:30:00*73.951*74.079*74.112*73.944
12/22/2008 09:35:00*74.079*74.108*74.166*74.045
12/22/2008 09:40:00*74.108*74.147*74.165*74.05
12/22/2008 09:45:00*74.147*74.08*74.147*73.98
12/22/2008 09:50:00*74.08*74.06*74.155*74.055
12/22/2008 09:55:00*74.06*73.932*74.065*73.928
12/22/2008 10:00:00*73.932*73.79*74.008*73.785
12/22/2008 10:05:00*73.79*73.875*73.96*73.72
12/22/2008 10:10:00*73.875*73.727*73.947*73.692
12/22/2008 10:15:00*73.727*73.78*73.851*73.723
12/22/2008 10:20:00*73.78*73.812*73.825*73.64
12/22/2008 10:25:00*73.812*73.974*73.977*73.795
12/22/2008 10:30:00*73.974*73.998*74.024*73.956
12/22/2008 10:35:00*73.998*73.96*74.088*73.871
12/22/2008 10:40:00*73.96*74.008*74.07*73.96
12/22/2008 10:45:00*74.008*73.89*74.015*73.828
12/22/2008 10:50:00*73.89*73.912*73.925*73.781
12/22/2008 10:55:00*73.912*73.723*73.952*73.71
12/22/2008 11:00:00*73.723*74.055*74.067*73.665
12/22/2008 11:05:00*74.055*73.883*74.137*73.862
12/22/2008 11:10:00*73.883*73.99*74.034*73.877
12/22/2008 11:15:00*73.99*74.037*74.037*73.946
12/22/2008 11:20:00*74.037*73.995*74.07*73.96
12/22/2008 11:25:00*73.995*73.978*74.053*73.91
12/22/2008 11:30:00*73.978*73.96*73.989*73.865
12/22/2008 11:35:00*73.96*73.975*74.021*73.899
12/22/2008 11:40:00*73.975*73.917*73.975*73.84
12/22/2008 11:45:00*73.917*73.917*73.917*73.917
12/22/2008 11:50:00*73.917*73.917*73.917*73.917
12/22/2008 11:55:00*73.917*73.83*73.917*73.775
12/22/2008 12:00:00*73.83*73.84*73.888*73.79
12/22/2008 12:05:00*73.84*73.845*73.908*73.782
12/22/2008 12:10:00*73.845*73.855*73.868*73.815
12/22/2008 12:15:00*73.855*73.851*73.868*73.83
12/22/2008 12:20:00*73.851*73.93*73.977*73.851
12/22/2008 12:25:00*73.93*73.932*73.964*73.891
12/22/2008 12:30:00*73.932*73.991*74.019*73.868
12/22/2008 12:35:00*73.991*74.02*74.046*73.987
12/22/2008 12:40:00*74.02*73.991*74.048*73.978
12/22/2008 12:45:00*73.991*73.822*74.002*73.818
12/22/2008 12:50:00*73.822*73.819*73.85*73.795
12/22/2008 12:55:00*73.819*73.825*73.828*73.731
12/22/2008 13:00:00*73.825*73.798*73.879*73.736
12/22/2008 13:05:00*73.798*73.91*73.918*73.795
12/22/2008 13:10:00*73.91*73.913*73.968*73.9
12/22/2008 13:15:00*73.913*73.955*73.97*73.91
12/22/2008 13:20:00*73.955*73.94*73.995*73.913
12/22/2008 13:25:00*73.94*73.916*73.95*73.901
12/22/2008 13:30:00*73.916*73.985*74.019*73.909
12/22/2008 13:35:00*73.985*73.926*74.004*73.926
12/22/2008 13:40:00*73.926*73.952*73.984*73.925
12/22/2008 13:45:00*73.952*74.026*74.095*73.952
12/22/2008 13:50:00*74.026*74.045*74.08*73.985
12/22/2008 13:55:00*74.045*74.099*74.123*74.032
12/22/2008 14:00:00*74.099*74.09*74.145*74.074
12/22/2008 14:05:00*74.09*74.175*74.188*74.072
12/22/2008 14:10:00*74.175*74.102*74.225*74.084
12/22/2008 14:15:00*74.102*74.096*74.136*74.055
12/22/2008 14:20:00*74.096*74.055*74.124*74.04
12/22/2008 14:25:00*74.055*74.05*74.083*73.978
12/22/2008 14:30:00*74.05*74.065*74.089*74.021
12/22/2008 14:35:00*74.065*74.055*74.133*74.024
12/22/2008 14:40:00*74.055*74.009*74.055*73.941
12/22/2008 14:45:00*74.009*73.948*74.028*73.945
12/22/2008 14:50:00*73.948*73.929*73.962*73.891
12/22/2008 14:55:00*73.929*73.951*74.005*73.929
12/22/2008 15:00:00*73.951*73.888*73.955*73.873
12/22/2008 15:05:00*73.888*73.888*73.888*73.888
12/22/2008 15:10:00*73.888*73.888*73.888*73.888
12/22/2008 15:15:00*73.888*73.8*73.888*73.776
12/22/2008 15:20:00*73.8*73.895*73.895*73.799
12/22/2008 15:25:00*73.895*73.826*73.895*73.826
12/22/2008 15:30:00*73.826*73.776*73.87*73.77
12/22/2008 15:35:00*73.776*73.767*73.811*73.76
12/22/2008 15:40:00*73.767*73.681*73.77*73.622
12/22/2008 15:45:00*73.681*73.69*73.715*73.664
12/22/2008 15:50:00*73.69*73.681*73.697*73.652
12/22/2008 15:55:00*73.681*73.83*73.912*73.68
12/22/2008 16:00:00*73.83*73.832*73.848*73.788
12/22/2008 16:05:00*73.832*73.943*74.038*73.832
12/22/2008 16:10:00*73.943*73.89*73.943*73.855
12/22/2008 16:15:00*73.905*73.885*73.949*73.88
12/22/2008 16:20:00*73.885*73.874*73.923*73.855
12/22/2008 16:25:00*73.874*73.908*73.956*73.868
12/22/2008 16:30:00*73.908*73.926*73.936*73.821
12/22/2008 16:35:00*73.926*73.915*73.975*73.855
12/22/2008 16:40:00*73.915*74.028*74.028*73.915
12/22/2008 16:45:00*74.028*73.9*74.031*73.866
12/22/2008 16:50:00*73.9*73.915*73.945*73.885
12/22/2008 16:55:00*73.915*73.901*74.034*73.753
12/22/2008 17:00:00*73.901*73.823*73.909*73.803
