12/17/2008 17:05:00*73.18*73.135*73.192*73.127
12/17/2008 17:10:00*73.135*73.192*73.217*73.135
12/17/2008 17:15:00*73.192*73.221*73.264*73.178
12/17/2008 17:20:00*73.221*73.213*73.317*73.213
12/17/2008 17:25:00*73.213*73.258*73.273*73.165
12/17/2008 17:30:00*73.258*73.26*73.283*73.24
12/17/2008 17:35:00*73.26*73.288*73.313*73.26
12/17/2008 17:40:00*73.288*73.335*73.37*73.254
12/17/2008 17:45:00*73.335*73.338*73.36*73.252
12/17/2008 17:50:00*73.338*73.309*73.338*73.237
12/17/2008 17:55:00*73.309*73.275*73.326*73.25
12/17/2008 18:00:00*73.275*73.264*73.276*73.173
12/17/2008 18:05:00*73.264*73.287*73.297*73.219
12/17/2008 18:10:00*73.287*73.408*73.443*73.285
12/17/2008 18:15:00*73.408*73.322*73.41*73.322
12/17/2008 18:20:00*73.322*73.277*73.328*73.266
12/17/2008 18:25:00*73.277*73.29*73.342*73.218
12/17/2008 18:30:00*73.29*73.202*73.316*73.192
12/17/2008 18:35:00*73.202*73.22*73.238*73.06
12/17/2008 18:40:00*73.22*73.196*73.279*73.181
12/17/2008 18:45:00*73.196*73.288*73.288*73.182
12/17/2008 18:50:00*73.288*73.164*73.293*73.158
12/17/2008 18:55:00*73.164*73.16*73.187*73.141
12/17/2008 19:00:00*73.16*73.175*73.188*73.129
12/17/2008 19:05:00*73.175*73.198*73.235*73.161
12/17/2008 19:10:00*73.198*73.195*73.226*73.163
12/17/2008 19:15:00*73.195*73.212*73.215*73.187
12/17/2008 19:20:00*73.212*73.23*73.266*73.195
12/17/2008 19:25:00*73.23*73.295*73.305*73.225
12/17/2008 19:30:00*73.295*73.295*73.31*73.275
12/17/2008 19:35:00*73.295*73.29*73.32*73.245
12/17/2008 19:40:00*73.29*73.32*73.325*73.28
12/17/2008 19:45:00*73.32*73.37*73.37*73.285
12/17/2008 19:50:00*73.37*73.32*73.41*73.288
12/17/2008 19:55:00*73.32*73.325*73.36*73.282
12/17/2008 20:00:00*73.325*73.403*73.412*73.315
12/17/2008 20:05:00*73.403*73.377*73.412*73.315
12/17/2008 20:10:00*73.377*73.595*73.61*73.365
12/17/2008 20:15:00*73.595*73.558*73.63*73.542
12/17/2008 20:20:00*73.558*73.57*73.605*73.516
12/17/2008 20:25:00*73.57*73.54*73.596*73.52
12/17/2008 20:30:00*73.54*73.561*73.585*73.54
12/17/2008 20:35:00*73.561*73.555*73.583*73.542
12/17/2008 20:40:00*73.555*73.6*73.62*73.55
12/17/2008 20:45:00*73.6*73.66*73.669*73.6
12/17/2008 20:50:00*73.66*73.722*73.732*73.659
12/17/2008 20:55:00*73.722*73.758*73.758*73.701
12/17/2008 21:00:00*73.758*73.796*73.814*73.741
12/17/2008 21:05:00*73.796*73.73*73.835*73.69
12/17/2008 21:10:00*73.73*73.685*73.735*73.665
12/17/2008 21:15:00*73.685*73.63*73.695*73.625
12/17/2008 21:20:00*73.63*73.635*73.65*73.625
12/17/2008 21:25:00*73.635*73.62*73.635*73.615
12/17/2008 21:30:00*73.62*73.655*73.665*73.62
12/17/2008 21:35:00*73.655*73.65*73.655*73.62
12/17/2008 21:40:00*73.65*73.656*73.656*73.64
12/17/2008 21:45:00*73.656*73.663*73.665*73.654
12/17/2008 21:50:00*73.663*73.679*73.697*73.663
12/17/2008 21:55:00*73.679*73.67*73.681*73.67
12/17/2008 22:00:00*73.67*73.656*73.67*73.64
12/17/2008 22:05:00*73.656*73.669*73.677*73.645
12/17/2008 22:10:00*73.669*73.675*73.687*73.66
12/17/2008 22:15:00*73.675*73.667*73.685*73.666
12/17/2008 22:20:00*73.667*73.676*73.685*73.66
12/17/2008 22:25:00*73.676*73.515*73.68*73.513
12/17/2008 22:30:00*73.515*73.575*73.59*73.515
12/17/2008 22:35:00*73.575*73.622*73.622*73.571
12/17/2008 22:40:00*73.622*73.625*73.644*73.575
12/17/2008 22:45:00*73.625*73.525*73.625*73.495
12/17/2008 22:50:00*73.525*73.48*73.54*73.47
12/17/2008 22:55:00*73.48*73.525*73.54*73.48
12/17/2008 23:00:00*73.525*73.525*73.536*73.495
12/17/2008 23:05:00*73.525*73.52*73.555*73.512
12/17/2008 23:10:00*73.52*73.565*73.567*73.52
12/17/2008 23:15:00*73.565*73.584*73.587*73.56
12/17/2008 23:20:00*73.584*73.585*73.614*73.568
12/17/2008 23:25:00*73.585*73.55*73.609*73.545
12/17/2008 23:30:00*73.55*73.558*73.61*73.546
12/17/2008 23:35:00*73.558*73.611*73.618*73.554
12/17/2008 23:40:00*73.611*73.615*73.626*73.596
12/17/2008 23:45:00*73.615*73.61*73.615*73.595
12/17/2008 23:50:00*73.61*73.635*73.652*73.61
12/17/2008 23:55:00*73.635*73.655*73.665*73.625
12/18/2008 00:00:00*73.655*73.606*73.665*73.604
12/18/2008 00:05:00*73.606*73.605*73.626*73.597
12/18/2008 00:10:00*73.605*73.623*73.628*73.587
12/18/2008 00:15:00*73.623*73.648*73.671*73.62
12/18/2008 00:20:00*73.648*73.655*73.673*73.64
12/18/2008 00:25:00*73.655*73.808*73.845*73.653
12/18/2008 00:30:00*73.808*73.832*73.862*73.798
12/18/2008 00:35:00*73.832*73.785*73.832*73.775
12/18/2008 00:40:00*73.785*73.905*73.91*73.78
12/18/2008 00:45:00*73.905*73.855*73.905*73.826
12/18/2008 00:50:00*73.855*73.892*73.905*73.845
12/18/2008 00:55:00*73.892*73.833*73.892*73.793
12/18/2008 01:00:00*73.833*73.88*73.895*73.76
12/18/2008 01:05:00*73.88*73.746*73.885*73.736
12/18/2008 01:10:00*73.746*73.756*73.783*73.711
12/18/2008 01:15:00*73.756*73.738*73.825*73.711
12/18/2008 01:20:00*73.738*73.745*73.805*73.685
12/18/2008 01:25:00*73.745*73.835*73.878*73.7
12/18/2008 01:30:00*73.835*73.93*74.015*73.819
12/18/2008 01:35:00*73.93*73.79*73.931*73.72
12/18/2008 01:40:00*73.79*73.783*73.869*73.755
12/18/2008 01:45:00*73.783*73.678*73.8*73.674
12/18/2008 01:50:00*73.678*73.645*73.77*73.637
12/18/2008 01:55:00*73.645*73.644*73.695*73.619
12/18/2008 02:00:00*73.644*73.737*73.784*73.618
12/18/2008 02:05:00*73.737*73.806*73.816*73.737
12/18/2008 02:10:00*73.806*73.79*73.835*73.675
12/18/2008 02:15:00*73.79*73.805*73.845*73.75
12/18/2008 02:20:00*73.805*73.625*73.825*73.4
12/18/2008 02:25:00*73.625*73.73*73.755*73.509
12/18/2008 02:30:00*73.73*73.518*73.74*73.46
12/18/2008 02:35:00*73.518*73.481*73.565*73.43
12/18/2008 02:40:00*73.481*73.411*73.53*73.411
12/18/2008 02:45:00*73.411*73.365*73.43*73.268
12/18/2008 02:50:00*73.365*73.326*73.373*73.315
12/18/2008 02:55:00*73.326*73.435*73.435*73.255
12/18/2008 03:00:00*73.435*73.368*73.728*73.368
12/18/2008 03:05:00*73.368*73.605*73.619*73.368
12/18/2008 03:10:00*73.605*73.61*73.72*73.595
12/18/2008 03:15:00*73.61*73.455*73.61*73.375
12/18/2008 03:20:00*73.455*73.576*73.706*73.395
12/18/2008 03:25:00*73.576*73.609*73.652*73.546
12/18/2008 03:30:00*73.609*73.576*73.669*73.512
12/18/2008 03:35:00*73.576*73.572*73.635*73.535
12/18/2008 03:40:00*73.572*73.543*73.598*73.535
12/18/2008 03:45:00*73.543*73.339*73.565*73.339
12/18/2008 03:50:00*73.339*73.325*73.44*73.26
12/18/2008 03:55:00*73.325*73.366*73.422*73.24
12/18/2008 04:00:00*73.366*73.434*73.471*73.318
12/18/2008 04:05:00*73.434*73.496*73.584*73.365
12/18/2008 04:10:00*73.496*73.55*73.594*73.449
12/18/2008 04:15:00*73.55*73.646*73.708*73.518
12/18/2008 04:20:00*73.646*73.783*73.792*73.548
12/18/2008 04:25:00*73.783*73.765*73.865*73.665
12/18/2008 04:30:00*73.765*73.926*73.958*73.735
12/18/2008 04:35:00*73.926*74.295*74.299*73.926
12/18/2008 04:40:00*74.295*74.404*74.441*74.295
12/18/2008 04:45:00*74.404*74.622*75.144*74.386
12/18/2008 04:50:00*74.622*74.924*74.934*74.401
12/18/2008 04:55:00*74.924*74.184*74.924*74.042
12/18/2008 05:00:00*74.184*74.327*74.336*74.023
12/18/2008 05:05:00*74.327*74.25*74.347*74.141
12/18/2008 05:10:00*74.25*74.303*74.362*74.235
12/18/2008 05:15:00*74.303*74.547*74.695*74.26
12/18/2008 05:20:00*74.547*74.35*74.576*74.294
12/18/2008 05:25:00*74.35*74.378*74.455*74.29
12/18/2008 05:30:00*74.378*74.609*74.613*74.321
12/18/2008 05:35:00*74.609*74.586*74.686*74.458
12/18/2008 05:40:00*74.586*74.497*74.632*74.421
12/18/2008 05:45:00*74.497*74.517*74.57*74.393
12/18/2008 05:50:00*74.517*74.595*74.66*74.409
12/18/2008 05:55:00*74.595*74.57*74.6*74.462
12/18/2008 06:00:00*74.57*74.685*74.754*74.535
12/18/2008 06:05:00*74.685*74.666*74.77*74.631
12/18/2008 06:10:00*74.666*74.76*74.801*74.628
12/18/2008 06:15:00*74.76*74.888*74.89*74.76
12/18/2008 06:20:00*74.888*74.858*74.916*74.792
12/18/2008 06:25:00*74.858*74.745*74.882*74.688
12/18/2008 06:30:00*74.745*74.724*74.785*74.677
12/18/2008 06:35:00*74.724*74.741*74.774*74.675
12/18/2008 06:40:00*74.741*74.71*74.806*74.616
12/18/2008 06:45:00*74.71*74.703*74.76*74.569
12/18/2008 06:50:00*74.703*74.802*74.89*74.589
12/18/2008 06:55:00*74.802*74.776*74.839*74.736
12/18/2008 07:00:00*74.776*74.76*74.862*74.698
12/18/2008 07:05:00*74.76*74.835*74.835*74.7
12/18/2008 07:10:00*74.835*74.656*74.835*74.575
12/18/2008 07:15:00*74.656*74.65*74.711*74.601
12/18/2008 07:20:00*74.65*74.7*74.743*74.515
12/18/2008 07:25:00*74.7*74.67*74.768*74.616
12/18/2008 07:30:00*74.67*74.645*74.7*74.58
12/18/2008 07:35:00*74.645*74.59*74.729*74.564
12/18/2008 07:40:00*74.59*74.341*74.616*74.22
12/18/2008 07:45:00*74.341*74.4*74.548*74.34
12/18/2008 07:50:00*74.4*74.32*74.474*74.305
12/18/2008 07:55:00*74.32*74.291*74.447*74.268
12/18/2008 08:00:00*74.291*74.337*74.405*74.286
12/18/2008 08:05:00*74.337*74.095*74.381*73.888
12/18/2008 08:10:00*74.095*74.207*74.21*74.05
12/18/2008 08:15:00*74.207*73.994*74.235*73.944
12/18/2008 08:20:00*73.994*74.035*74.182*73.933
12/18/2008 08:25:00*74.035*74.091*74.1*73.91
12/18/2008 08:30:00*74.091*74.235*74.276*74.06
12/18/2008 08:35:00*74.235*74.11*74.238*74.096
12/18/2008 08:40:00*74.11*73.954*74.121*73.943
12/18/2008 08:45:00*73.954*73.885*74.016*73.776
12/18/2008 08:50:00*73.885*73.967*73.99*73.85
12/18/2008 08:55:00*73.967*74.08*74.125*73.934
12/18/2008 09:00:00*74.08*74.058*74.175*74.048
12/18/2008 09:05:00*74.058*73.786*74.065*73.69
12/18/2008 09:10:00*73.786*73.852*73.938*73.749
12/18/2008 09:15:00*73.852*73.971*73.971*73.845
12/18/2008 09:20:00*73.971*73.858*74.0*73.835
12/18/2008 09:25:00*73.858*73.952*73.952*73.836
12/18/2008 09:30:00*73.952*74.038*74.101*73.932
12/18/2008 09:35:00*74.038*74.107*74.145*74.027
12/18/2008 09:40:00*74.107*73.969*74.122*73.948
12/18/2008 09:45:00*73.969*74.01*74.124*73.915
12/18/2008 09:50:00*74.01*73.922*74.013*73.875
12/18/2008 09:55:00*73.922*73.919*73.946*73.823
12/18/2008 10:00:00*73.919*73.843*73.98*73.806
12/18/2008 10:05:00*73.843*74.001*74.08*73.831
12/18/2008 10:10:00*74.001*74.045*74.078*73.932
12/18/2008 10:15:00*74.045*73.923*74.181*73.914
12/18/2008 10:20:00*73.923*74.031*74.089*73.896
12/18/2008 10:25:00*74.031*74.042*74.106*73.975
12/18/2008 10:30:00*74.042*74.141*74.181*74.026
12/18/2008 10:35:00*74.141*74.135*74.157*74.065
12/18/2008 10:40:00*74.135*74.232*74.232*74.132
12/18/2008 10:45:00*74.232*74.206*74.273*74.174
12/18/2008 10:50:00*74.206*74.22*74.256*74.171
12/18/2008 10:55:00*74.22*74.318*74.336*74.209
12/18/2008 11:00:00*74.318*74.704*74.729*74.309
12/18/2008 11:05:00*74.704*74.624*74.733*74.589
12/18/2008 11:10:00*74.624*74.407*74.739*74.39
12/18/2008 11:15:00*74.407*74.32*74.463*74.165
12/18/2008 11:20:00*74.32*74.288*74.481*74.214
12/18/2008 11:25:00*74.288*74.429*74.499*74.288
12/18/2008 11:30:00*74.429*74.837*74.837*74.407
12/18/2008 11:35:00*74.837*75.196*75.2*74.8
12/18/2008 11:40:00*75.196*75.364*75.407*75.097
12/18/2008 11:45:00*75.364*75.017*75.486*74.908
12/18/2008 11:50:00*75.017*74.954*75.086*74.912
12/18/2008 11:55:00*74.954*74.937*75.005*74.838
12/18/2008 12:00:00*74.937*75.046*75.092*74.888
12/18/2008 12:05:00*75.046*75.009*75.055*74.901
12/18/2008 12:10:00*75.009*74.885*75.05*74.881
12/18/2008 12:15:00*74.885*74.82*74.957*74.756
12/18/2008 12:20:00*74.82*74.918*74.945*74.784
12/18/2008 12:25:00*74.918*74.855*74.963*74.827
12/18/2008 12:30:00*74.855*74.923*74.971*74.81
12/18/2008 12:35:00*74.923*74.883*74.965*74.854
12/18/2008 12:40:00*74.883*74.944*75.012*74.871
12/18/2008 12:45:00*74.944*74.962*75.05*74.882
12/18/2008 12:50:00*74.962*74.835*74.963*74.835
12/18/2008 12:55:00*74.835*74.924*74.946*74.78
12/18/2008 13:00:00*74.924*74.96*74.973*74.886
12/18/2008 13:05:00*74.96*74.765*75.005*74.746
12/18/2008 13:10:00*74.765*74.75*74.909*74.745
12/18/2008 13:15:00*74.75*74.641*74.773*74.554
12/18/2008 13:20:00*74.641*74.785*74.792*74.58
12/18/2008 13:25:00*74.785*74.772*74.807*74.69
12/18/2008 13:30:00*74.772*74.756*74.845*74.75
12/18/2008 13:35:00*74.756*74.692*74.763*74.692
12/18/2008 13:40:00*74.692*74.783*74.807*74.656
12/18/2008 13:45:00*74.783*74.587*74.82*74.587
12/18/2008 13:50:00*74.587*74.364*74.587*74.364
12/18/2008 13:55:00*74.364*74.31*74.43*74.288
12/18/2008 14:00:00*74.31*74.37*74.412*74.305
12/18/2008 14:05:00*74.37*74.446*74.45*74.348
12/18/2008 14:10:00*74.446*74.464*74.486*74.439
12/18/2008 14:15:00*74.464*74.594*74.643*74.464
12/18/2008 14:20:00*74.594*74.586*74.675*74.573
12/18/2008 14:25:00*74.586*74.56*74.602*74.472
12/18/2008 14:30:00*74.56*74.532*74.634*74.517
12/18/2008 14:35:00*74.532*74.467*74.563*74.449
12/18/2008 14:40:00*74.467*74.436*74.497*74.371
12/18/2008 14:45:00*74.436*74.442*74.457*74.336
12/18/2008 14:50:00*74.442*74.433*74.502*74.306
12/18/2008 14:55:00*74.433*74.42*74.534*74.376
12/18/2008 15:00:00*74.42*74.5*74.527*74.409
12/18/2008 15:05:00*74.5*74.423*74.5*74.355
12/18/2008 15:10:00*74.423*74.356*74.423*74.221
12/18/2008 15:15:00*74.356*74.263*74.36*74.253
12/18/2008 15:20:00*74.263*74.178*74.263*74.15
12/18/2008 15:25:00*74.178*74.038*74.222*74.002
12/18/2008 15:30:00*74.038*73.689*74.048*73.639
12/18/2008 15:35:00*73.689*73.818*73.899*73.685
12/18/2008 15:40:00*73.818*73.772*73.857*73.757
12/18/2008 15:45:00*73.772*73.84*73.853*73.732
12/18/2008 15:50:00*73.84*73.785*73.865*73.768
12/18/2008 15:55:00*73.785*73.896*74.013*73.779
12/18/2008 16:00:00*73.896*73.928*73.942*73.847
12/18/2008 16:05:00*73.928*74.103*74.113*73.86
12/18/2008 16:10:00*74.103*74.161*74.18*74.064
12/18/2008 16:15:00*74.161*74.21*74.355*74.157
12/18/2008 16:20:00*74.21*74.193*74.24*74.14
12/18/2008 16:25:00*74.193*74.168*74.195*74.095
12/18/2008 16:30:00*74.168*74.124*74.205*74.109
12/18/2008 16:35:00*74.124*74.095*74.155*74.064
12/18/2008 16:40:00*74.095*74.085*74.15*74.049
12/18/2008 16:45:00*74.085*74.129*74.159*74.079
12/18/2008 16:50:00*74.129*74.16*74.193*74.12
12/18/2008 16:55:00*74.16*74.186*74.223*74.135
12/18/2008 17:00:00*74.186*74.184*74.292*74.151
