12/16/2008 17:05:00*74.04*73.835*74.045*73.776
12/16/2008 17:10:00*73.835*73.816*73.971*73.796
12/16/2008 17:15:00*73.816*73.997*74.072*73.777
12/16/2008 17:20:00*73.997*74.02*74.111*73.942
12/16/2008 17:25:00*74.02*73.925*74.02*73.886
12/16/2008 17:30:00*73.925*74.065*74.096*73.92
12/16/2008 17:35:00*74.065*73.827*74.072*73.756
12/16/2008 17:40:00*73.827*73.881*73.899*73.691
12/16/2008 17:45:00*73.881*73.827*73.885*73.743
12/16/2008 17:50:00*73.827*73.748*73.827*73.742
12/16/2008 17:55:00*73.748*73.691*73.762*73.675
12/16/2008 18:00:00*73.691*73.755*73.784*73.691
12/16/2008 18:05:00*73.755*73.814*73.85*73.737
12/16/2008 18:10:00*73.814*73.86*73.906*73.789
12/16/2008 18:15:00*73.86*73.89*73.927*73.86
12/16/2008 18:20:00*73.89*73.825*73.89*73.805
12/16/2008 18:25:00*73.825*73.852*73.867*73.82
12/16/2008 18:30:00*73.852*73.803*73.863*73.791
12/16/2008 18:35:00*73.803*73.8*73.833*73.776
12/16/2008 18:40:00*73.8*73.769*73.818*73.769
12/16/2008 18:45:00*73.769*73.761*73.776*73.723
12/16/2008 18:50:00*73.761*73.703*73.765*73.684
12/16/2008 18:55:00*73.703*73.687*73.709*73.601
12/16/2008 19:00:00*73.687*73.55*73.711*73.54
12/16/2008 19:05:00*73.55*73.621*73.634*73.531
12/16/2008 19:10:00*73.621*73.725*73.732*73.619
12/16/2008 19:15:00*73.725*73.71*73.725*73.66
12/16/2008 19:20:00*73.71*73.64*73.714*73.625
12/16/2008 19:25:00*73.64*73.644*73.658*73.605
12/16/2008 19:30:00*73.644*73.677*73.717*73.64
12/16/2008 19:35:00*73.677*73.724*73.724*73.677
12/16/2008 19:40:00*73.724*73.641*73.724*73.635
12/16/2008 19:45:00*73.641*73.62*73.659*73.594
12/16/2008 19:50:00*73.62*73.67*73.702*73.62
12/16/2008 19:55:00*73.67*73.741*73.742*73.631
12/16/2008 20:00:00*73.741*73.768*73.786*73.692
12/16/2008 20:05:00*73.768*73.756*73.817*73.724
12/16/2008 20:10:00*73.756*73.862*73.877*73.756
12/16/2008 20:15:00*73.862*73.796*73.945*73.775
12/16/2008 20:20:00*73.796*73.878*73.878*73.775
12/16/2008 20:25:00*73.878*73.845*73.958*73.845
12/16/2008 20:30:00*73.845*73.925*74.003*73.845
12/16/2008 20:35:00*73.925*73.999*74.015*73.913
12/16/2008 20:40:00*73.999*73.956*74.004*73.925
12/16/2008 20:45:00*73.956*73.895*73.975*73.845
12/16/2008 20:50:00*73.895*73.775*73.899*73.729
12/16/2008 20:55:00*73.775*73.914*73.914*73.75
12/16/2008 21:00:00*73.914*73.872*73.967*73.855
12/16/2008 21:05:00*73.872*73.949*73.97*73.857
12/16/2008 21:10:00*73.949*73.92*73.967*73.907
12/16/2008 21:15:00*73.92*73.861*73.937*73.839
12/16/2008 21:20:00*73.861*73.915*73.916*73.861
12/16/2008 21:25:00*73.915*73.912*73.92*73.883
12/16/2008 21:30:00*73.912*74.066*74.071*73.906
12/16/2008 21:35:00*74.066*74.01*74.071*73.965
12/16/2008 21:40:00*74.01*74.045*74.045*73.972
12/16/2008 21:45:00*74.045*74.032*74.062*74.012
12/16/2008 21:50:00*74.032*74.044*74.06*74.021
12/16/2008 21:55:00*74.044*74.081*74.081*74.028
12/16/2008 22:00:00*74.081*74.075*74.099*74.062
12/16/2008 22:05:00*74.075*73.98*74.082*73.98
12/16/2008 22:10:00*73.98*74.001*74.04*73.959
12/16/2008 22:15:00*74.001*74.013*74.032*73.975
12/16/2008 22:20:00*74.013*74.045*74.076*74.009
12/16/2008 22:25:00*74.045*74.081*74.086*73.99
12/16/2008 22:30:00*74.081*74.07*74.109*74.036
12/16/2008 22:35:00*74.07*74.005*74.075*74.001
12/16/2008 22:40:00*74.005*73.99*74.009*73.937
12/16/2008 22:45:00*73.99*73.92*73.99*73.913
12/16/2008 22:50:00*73.92*73.845*73.952*73.84
12/16/2008 22:55:00*73.845*73.907*73.926*73.845
12/16/2008 23:00:00*73.907*73.82*73.907*73.815
12/16/2008 23:05:00*73.82*73.84*73.85*73.805
12/16/2008 23:10:00*73.84*73.78*73.855*73.761
12/16/2008 23:15:00*73.78*73.82*73.82*73.745
12/16/2008 23:20:00*73.82*73.857*73.862*73.801
12/16/2008 23:25:00*73.857*73.833*73.874*73.802
12/16/2008 23:30:00*73.833*73.804*73.861*73.791
12/16/2008 23:35:00*73.804*73.778*73.812*73.758
12/16/2008 23:40:00*73.778*73.78*73.833*73.778
12/16/2008 23:45:00*73.78*73.863*73.865*73.78
12/16/2008 23:50:00*73.863*73.727*73.874*73.727
12/16/2008 23:55:00*73.727*73.81*73.84*73.701
12/17/2008 00:00:00*73.81*73.903*73.916*73.643
12/17/2008 00:05:00*73.903*73.814*73.923*73.753
12/17/2008 00:10:00*73.814*73.808*73.831*73.65
12/17/2008 00:15:00*73.808*73.794*73.808*73.684
12/17/2008 00:20:00*73.794*73.776*73.803*73.731
12/17/2008 00:25:00*73.776*73.823*73.845*73.756
12/17/2008 00:30:00*73.823*73.92*73.941*73.807
12/17/2008 00:35:00*73.92*73.92*73.947*73.885
12/17/2008 00:40:00*73.92*73.914*74.005*73.859
12/17/2008 00:45:00*73.914*73.902*73.976*73.872
12/17/2008 00:50:00*73.902*73.882*73.945*73.882
12/17/2008 00:55:00*73.882*73.991*73.991*73.882
12/17/2008 01:00:00*73.991*74.063*74.089*73.971
12/17/2008 01:05:00*74.063*73.981*74.075*73.969
12/17/2008 01:10:00*73.981*73.945*74.01*73.937
12/17/2008 01:15:00*73.945*73.915*74.005*73.77
12/17/2008 01:20:00*73.915*73.943*73.97*73.87
12/17/2008 01:25:00*73.943*73.825*73.978*73.825
12/17/2008 01:30:00*73.825*73.924*74.044*73.825
12/17/2008 01:35:00*73.924*73.974*74.003*73.895
12/17/2008 01:40:00*73.974*73.941*73.975*73.929
12/17/2008 01:45:00*73.941*73.903*73.953*73.86
12/17/2008 01:50:00*73.903*73.92*73.973*73.903
12/17/2008 01:55:00*73.92*73.889*73.948*73.838
12/17/2008 02:00:00*73.889*73.885*73.912*73.862
12/17/2008 02:05:00*73.885*73.986*74.211*73.885
12/17/2008 02:10:00*73.986*73.982*74.11*73.932
12/17/2008 02:15:00*73.982*73.989*74.112*73.852
12/17/2008 02:20:00*73.989*73.981*74.008*73.917
12/17/2008 02:25:00*73.981*73.987*74.085*73.943
12/17/2008 02:30:00*73.987*73.75*73.987*73.75
12/17/2008 02:35:00*73.75*73.798*73.887*73.75
12/17/2008 02:40:00*73.798*73.86*73.914*73.776
12/17/2008 02:45:00*73.86*73.87*73.926*73.812
12/17/2008 02:50:00*73.87*73.834*73.94*73.83
12/17/2008 02:55:00*73.834*74.005*74.069*73.793
12/17/2008 03:00:00*74.005*74.027*74.027*73.903
12/17/2008 03:05:00*74.027*74.042*74.075*74.0
12/17/2008 03:10:00*74.042*74.062*74.074*73.936
12/17/2008 03:15:00*74.062*73.925*74.062*73.892
12/17/2008 03:20:00*73.925*73.855*73.965*73.835
12/17/2008 03:25:00*73.855*73.8*73.922*73.745
12/17/2008 03:30:00*73.8*73.77*73.855*73.74
12/17/2008 03:35:00*73.77*73.665*73.79*73.655
12/17/2008 03:40:00*73.665*73.585*73.695*73.551
12/17/2008 03:45:00*73.585*73.655*73.707*73.585
12/17/2008 03:50:00*73.655*73.68*73.7*73.61
12/17/2008 03:55:00*73.68*73.59*73.685*73.54
12/17/2008 04:00:00*73.59*73.531*73.59*73.499
12/17/2008 04:05:00*73.531*73.465*73.543*73.44
12/17/2008 04:10:00*73.465*73.32*73.47*73.24
12/17/2008 04:15:00*73.32*73.215*73.32*73.149
12/17/2008 04:20:00*73.215*73.265*73.275*73.21
12/17/2008 04:25:00*73.265*73.273*73.354*73.26
12/17/2008 04:30:00*73.273*73.16*73.288*73.16
12/17/2008 04:35:00*73.16*73.169*73.24*73.125
12/17/2008 04:40:00*73.169*73.179*73.25*73.15
12/17/2008 04:45:00*73.179*73.11*73.187*72.964
12/17/2008 04:50:00*73.11*73.025*73.11*73.005
12/17/2008 04:55:00*73.025*73.06*73.075*72.997
12/17/2008 05:00:00*73.06*73.055*73.075*73.035
12/17/2008 05:05:00*73.055*73.125*73.15*73.031
12/17/2008 05:10:00*73.125*73.163*73.196*73.098
12/17/2008 05:15:00*73.163*73.099*73.195*73.063
12/17/2008 05:20:00*73.099*73.107*73.181*73.076
12/17/2008 05:25:00*73.107*73.103*73.174*73.092
12/17/2008 05:30:00*73.103*73.086*73.17*73.06
12/17/2008 05:35:00*73.086*73.16*73.16*73.04
12/17/2008 05:40:00*73.16*73.186*73.22*73.118
12/17/2008 05:45:00*73.186*73.1*73.286*73.099
12/17/2008 05:50:00*73.1*73.11*73.175*73.049
12/17/2008 05:55:00*73.11*73.279*73.325*73.048
12/17/2008 06:00:00*73.279*73.3*73.315*73.221
12/17/2008 06:05:00*73.3*73.342*73.376*73.267
12/17/2008 06:10:00*73.342*73.376*73.38*73.292
12/17/2008 06:15:00*73.376*73.333*73.4*73.276
12/17/2008 06:20:00*73.333*73.345*73.384*73.329
12/17/2008 06:25:00*73.345*73.296*73.365*73.296
12/17/2008 06:30:00*73.296*73.325*73.399*73.274
12/17/2008 06:35:00*73.325*73.339*73.372*73.307
12/17/2008 06:40:00*73.339*73.322*73.345*73.303
12/17/2008 06:45:00*73.322*73.307*73.348*73.291
12/17/2008 06:50:00*73.307*73.324*73.351*73.28
12/17/2008 06:55:00*73.324*73.315*73.377*73.303
12/17/2008 07:00:00*73.315*73.343*73.365*73.263
12/17/2008 07:05:00*73.343*73.219*73.35*73.18
12/17/2008 07:10:00*73.219*73.175*73.234*73.075
12/17/2008 07:15:00*73.175*73.095*73.215*73.051
12/17/2008 07:20:00*73.095*73.115*73.16*73.094
12/17/2008 07:25:00*73.115*73.225*73.373*73.115
12/17/2008 07:30:00*73.225*73.276*73.303*73.209
12/17/2008 07:35:00*73.276*73.136*73.297*73.104
12/17/2008 07:40:00*73.136*73.176*73.192*73.113
12/17/2008 07:45:00*73.176*73.181*73.225*73.145
12/17/2008 07:50:00*73.181*73.165*73.246*73.152
12/17/2008 07:55:00*73.165*73.121*73.19*73.078
12/17/2008 08:00:00*73.121*73.129*73.152*73.031
12/17/2008 08:05:00*73.129*73.064*73.129*72.965
12/17/2008 08:10:00*73.064*73.075*73.111*73.034
12/17/2008 08:15:00*73.075*73.077*73.094*73.021
12/17/2008 08:20:00*73.077*73.219*73.228*73.069
12/17/2008 08:25:00*73.219*73.091*73.354*73.034
12/17/2008 08:30:00*73.091*73.152*73.18*73.041
12/17/2008 08:35:00*73.152*73.21*73.235*73.097
12/17/2008 08:40:00*73.21*73.132*73.264*73.115
12/17/2008 08:45:00*73.132*73.087*73.195*73.079
12/17/2008 08:50:00*73.087*73.191*73.225*73.012
12/17/2008 08:55:00*73.191*73.228*73.251*73.141
12/17/2008 09:00:00*73.228*73.283*73.334*73.216
12/17/2008 09:05:00*73.283*73.266*73.305*73.249
12/17/2008 09:10:00*73.266*73.192*73.318*73.183
12/17/2008 09:15:00*73.192*73.137*73.24*73.11
12/17/2008 09:20:00*73.137*73.171*73.322*73.107
12/17/2008 09:25:00*73.171*73.244*73.25*73.153
12/17/2008 09:30:00*73.244*73.131*73.262*73.115
12/17/2008 09:35:00*73.131*73.081*73.218*73.009
12/17/2008 09:40:00*73.081*73.262*73.275*73.046
12/17/2008 09:45:00*73.262*72.891*73.27*72.87
12/17/2008 09:50:00*72.891*72.908*72.957*72.835
12/17/2008 09:55:00*72.908*73.006*73.03*72.861
12/17/2008 10:00:00*73.006*72.794*73.008*72.706
12/17/2008 10:05:00*72.794*72.424*72.817*72.408
12/17/2008 10:10:00*72.424*72.615*72.748*72.419
12/17/2008 10:15:00*72.615*72.681*72.698*72.41
12/17/2008 10:20:00*72.681*72.435*72.681*72.419
12/17/2008 10:25:00*72.435*72.612*72.653*72.35
12/17/2008 10:30:00*72.612*72.643*72.655*72.552
12/17/2008 10:35:00*72.643*72.566*72.679*72.525
12/17/2008 10:40:00*72.566*72.739*72.794*72.546
12/17/2008 10:45:00*72.739*72.767*72.787*72.677
12/17/2008 10:50:00*72.767*72.693*72.792*72.616
12/17/2008 10:55:00*72.693*72.552*72.711*72.521
12/17/2008 11:00:00*72.552*73.04*73.04*72.552
12/17/2008 11:05:00*73.04*72.903*73.069*72.884
12/17/2008 11:10:00*72.903*72.789*72.904*72.715
12/17/2008 11:15:00*72.789*72.89*72.89*72.557
12/17/2008 11:20:00*72.89*72.848*72.937*72.837
12/17/2008 11:25:00*72.848*72.82*73.059*72.799
12/17/2008 11:30:00*72.82*72.806*72.909*72.79
12/17/2008 11:35:00*72.806*72.791*72.875*72.751
12/17/2008 11:40:00*72.791*72.672*72.803*72.584
12/17/2008 11:45:00*72.672*72.668*72.695*72.607
12/17/2008 11:50:00*72.668*72.686*72.719*72.615
12/17/2008 11:55:00*72.686*72.674*72.754*72.65
12/17/2008 12:00:00*72.674*72.803*72.862*72.662
12/17/2008 12:05:00*72.803*72.82*72.93*72.732
12/17/2008 12:10:00*72.82*72.9*72.917*72.819
12/17/2008 12:15:00*72.9*72.963*73.045*72.892
12/17/2008 12:20:00*72.963*72.875*72.963*72.846
12/17/2008 12:25:00*72.875*72.945*73.012*72.86
12/17/2008 12:30:00*72.945*72.951*72.981*72.872
12/17/2008 12:35:00*72.951*73.058*73.063*72.935
12/17/2008 12:40:00*73.058*72.901*73.058*72.845
12/17/2008 12:45:00*72.901*72.858*72.961*72.79
12/17/2008 12:50:00*72.858*73.066*73.104*72.843
12/17/2008 12:55:00*73.066*73.186*73.259*73.019
12/17/2008 13:00:00*73.186*72.977*73.186*72.977
12/17/2008 13:05:00*72.977*72.973*73.017*72.926
12/17/2008 13:10:00*72.973*72.989*73.033*72.973
12/17/2008 13:15:00*72.989*72.99*73.038*72.969
12/17/2008 13:20:00*72.99*73.012*73.043*72.952
12/17/2008 13:25:00*73.012*73.065*73.102*72.982
12/17/2008 13:30:00*73.065*73.122*73.153*73.065
12/17/2008 13:35:00*73.122*72.992*73.149*72.956
12/17/2008 13:40:00*72.992*73.145*73.151*72.93
12/17/2008 13:45:00*73.145*73.065*73.165*73.044
12/17/2008 13:50:00*73.065*73.168*73.199*73.065
12/17/2008 13:55:00*73.168*73.325*73.348*73.073
12/17/2008 14:00:00*73.325*73.302*73.338*73.282
12/17/2008 14:05:00*73.302*73.283*73.33*73.252
12/17/2008 14:10:00*73.283*73.398*73.408*73.257
12/17/2008 14:15:00*73.398*73.48*73.509*73.348
12/17/2008 14:20:00*73.48*73.399*73.488*73.377
12/17/2008 14:25:00*73.399*73.535*73.615*73.39
12/17/2008 14:30:00*73.535*73.185*73.535*73.148
12/17/2008 14:35:00*73.185*73.064*73.212*72.928
12/17/2008 14:40:00*73.064*73.061*73.142*72.95
12/17/2008 14:45:00*73.061*73.052*73.086*73.01
12/17/2008 14:50:00*73.052*73.189*73.2*73.019
12/17/2008 14:55:00*73.189*73.339*73.34*73.128
12/17/2008 15:00:00*73.339*73.346*73.372*73.209
12/17/2008 15:05:00*73.346*73.22*73.447*73.207
12/17/2008 15:10:00*73.22*73.14*73.275*73.11
12/17/2008 15:15:00*73.14*73.115*73.172*73.026
12/17/2008 15:20:00*73.115*73.156*73.281*73.102
12/17/2008 15:25:00*73.156*73.022*73.156*72.979
12/17/2008 15:30:00*73.022*72.985*73.067*72.948
12/17/2008 15:35:00*72.985*72.94*72.998*72.898
12/17/2008 15:40:00*72.94*72.787*72.966*72.767
12/17/2008 15:45:00*72.787*72.991*72.995*72.787
12/17/2008 15:50:00*72.991*72.97*73.048*72.909
12/17/2008 15:55:00*72.97*72.915*73.025*72.901
12/17/2008 16:00:00*72.915*73.005*73.054*72.915
12/17/2008 16:05:00*73.005*73.063*73.113*72.995
12/17/2008 16:10:00*73.063*73.08*73.098*72.996
12/17/2008 16:15:00*73.08*72.976*73.088*72.969
12/17/2008 16:20:00*72.976*73.028*73.063*72.965
12/17/2008 16:25:00*73.028*73.148*73.148*73.011
12/17/2008 16:30:00*73.148*73.247*73.259*73.129
12/17/2008 16:35:00*73.247*73.157*73.253*73.149
12/17/2008 16:40:00*73.157*73.119*73.247*73.116
12/17/2008 16:45:00*73.119*73.13*73.161*73.091
12/17/2008 16:50:00*73.13*73.185*73.185*73.073
12/17/2008 16:55:00*73.185*73.189*73.219*73.148
12/17/2008 17:00:00*73.189*73.18*73.207*73.11
