12/15/2008 17:05:00*73.445*73.394*73.458*73.347
12/15/2008 17:10:00*73.394*73.542*73.542*73.382
12/15/2008 17:15:00*73.542*73.465*73.542*73.446
12/15/2008 17:20:00*73.465*73.51*73.531*73.449
12/15/2008 17:25:00*73.51*73.475*73.535*73.45
12/15/2008 17:30:00*73.475*73.435*73.475*73.43
12/15/2008 17:35:00*73.435*73.392*73.445*73.364
12/15/2008 17:40:00*73.392*73.383*73.445*73.345
12/15/2008 17:45:00*73.383*73.49*73.5*73.383
12/15/2008 17:50:00*73.49*73.5*73.5*73.401
12/15/2008 17:55:00*73.5*73.495*73.515*73.495
12/15/2008 18:00:00*73.495*73.485*73.495*73.46
12/15/2008 18:05:00*73.485*73.46*73.505*73.397
12/15/2008 18:10:00*73.46*73.475*73.485*73.448
12/15/2008 18:15:00*73.475*73.46*73.475*73.455
12/15/2008 18:20:00*73.46*73.426*73.48*73.42
12/15/2008 18:25:00*73.426*73.435*73.443*73.41
12/15/2008 18:30:00*73.435*73.471*73.471*73.43
12/15/2008 18:35:00*73.471*73.43*73.479*73.415
12/15/2008 18:40:00*73.43*73.43*73.455*73.43
12/15/2008 18:45:00*73.43*73.317*73.435*73.296
12/15/2008 18:50:00*73.317*73.215*73.317*73.215
12/15/2008 18:55:00*73.215*73.255*73.26*73.211
12/15/2008 19:00:00*73.255*73.265*73.265*73.23
12/15/2008 19:05:00*73.265*73.265*73.284*73.225
12/15/2008 19:10:00*73.265*73.26*73.27*73.245
12/15/2008 19:15:00*73.26*73.265*73.265*73.21
12/15/2008 19:20:00*73.265*73.225*73.265*73.21
12/15/2008 19:25:00*73.225*73.207*73.225*73.18
12/15/2008 19:30:00*73.207*73.18*73.226*73.18
12/15/2008 19:35:00*73.18*73.165*73.186*73.145
12/15/2008 19:40:00*73.165*73.215*73.218*73.15
12/15/2008 19:45:00*73.215*73.188*73.219*73.16
12/15/2008 19:50:00*73.188*73.268*73.268*73.188
12/15/2008 19:55:00*73.268*73.25*73.326*73.245
12/15/2008 20:00:00*73.25*73.257*73.293*73.23
12/15/2008 20:05:00*73.257*73.34*73.345*73.253
12/15/2008 20:10:00*73.34*73.404*73.42*73.313
12/15/2008 20:15:00*73.404*73.373*73.404*73.357
12/15/2008 20:20:00*73.373*73.342*73.408*73.225
12/15/2008 20:25:00*73.342*73.315*73.355*73.298
12/15/2008 20:30:00*73.315*73.345*73.373*73.315
12/15/2008 20:35:00*73.345*73.377*73.377*73.344
12/15/2008 20:40:00*73.377*73.376*73.386*73.359
12/15/2008 20:45:00*73.376*73.355*73.381*73.345
12/15/2008 20:50:00*73.355*73.381*73.391*73.355
12/15/2008 20:55:00*73.381*73.437*73.442*73.381
12/15/2008 21:00:00*73.437*73.456*73.477*73.434
12/15/2008 21:05:00*73.456*73.405*73.494*73.405
12/15/2008 21:10:00*73.405*73.395*73.415*73.377
12/15/2008 21:15:00*73.395*73.38*73.405*73.376
12/15/2008 21:20:00*73.38*73.405*73.41*73.37
12/15/2008 21:25:00*73.405*73.391*73.417*73.383
12/15/2008 21:30:00*73.391*73.318*73.407*73.301
12/15/2008 21:35:00*73.318*73.33*73.351*73.31
12/15/2008 21:40:00*73.33*73.34*73.345*73.33
12/15/2008 21:45:00*73.34*73.321*73.34*73.305
12/15/2008 21:50:00*73.321*73.327*73.34*73.32
12/15/2008 21:55:00*73.327*73.325*73.34*73.323
12/15/2008 22:00:00*73.325*73.365*73.365*73.305
12/15/2008 22:05:00*73.365*73.38*73.401*73.335
12/15/2008 22:10:00*73.38*73.385*73.385*73.351
12/15/2008 22:15:00*73.385*73.34*73.385*73.337
12/15/2008 22:20:00*73.34*73.346*73.36*73.337
12/15/2008 22:25:00*73.346*73.353*73.365*73.345
12/15/2008 22:30:00*73.353*73.355*73.36*73.335
12/15/2008 22:35:00*73.355*73.355*73.4*73.34
12/15/2008 22:40:00*73.355*73.38*73.434*73.355
12/15/2008 22:45:00*73.38*73.395*73.4*73.377
12/15/2008 22:50:00*73.395*73.425*73.436*73.395
12/15/2008 22:55:00*73.425*73.431*73.435*73.407
12/15/2008 23:00:00*73.431*73.4*73.436*73.385
12/15/2008 23:05:00*73.4*73.391*73.43*73.383
12/15/2008 23:10:00*73.391*73.412*73.444*73.391
12/15/2008 23:15:00*73.412*73.431*73.439*73.412
12/15/2008 23:20:00*73.431*73.42*73.431*73.409
12/15/2008 23:25:00*73.42*73.427*73.432*73.417
12/15/2008 23:30:00*73.427*73.437*73.446*73.419
12/15/2008 23:35:00*73.437*73.43*73.437*73.422
12/15/2008 23:40:00*73.43*73.434*73.45*73.418
12/15/2008 23:45:00*73.434*73.522*73.531*73.421
12/15/2008 23:50:00*73.522*73.488*73.563*73.475
12/15/2008 23:55:00*73.488*73.513*73.529*73.479
12/16/2008 00:00:00*73.513*73.479*73.516*73.468
12/16/2008 00:05:00*73.479*73.51*73.521*73.479
12/16/2008 00:10:00*73.51*73.516*73.521*73.505
12/16/2008 00:15:00*73.516*73.475*73.516*73.465
12/16/2008 00:20:00*73.475*73.435*73.475*73.43
12/16/2008 00:25:00*73.435*73.44*73.478*73.425
12/16/2008 00:30:00*73.44*73.476*73.5*73.44
12/16/2008 00:35:00*73.476*73.445*73.484*73.394
12/16/2008 00:40:00*73.445*73.43*73.466*73.422
12/16/2008 00:45:00*73.43*73.382*73.431*73.371
12/16/2008 00:50:00*73.382*73.355*73.387*73.319
12/16/2008 00:55:00*73.355*73.41*73.415*73.351
12/16/2008 01:00:00*73.41*73.37*73.416*73.36
12/16/2008 01:05:00*73.37*73.366*73.381*73.34
12/16/2008 01:10:00*73.366*73.407*73.408*73.36
12/16/2008 01:15:00*73.407*73.369*73.413*73.366
12/16/2008 01:20:00*73.369*73.335*73.373*73.301
12/16/2008 01:25:00*73.335*73.328*73.37*73.309
12/16/2008 01:30:00*73.328*73.321*73.411*73.32
12/16/2008 01:35:00*73.321*73.31*73.344*73.271
12/16/2008 01:40:00*73.31*73.306*73.331*73.283
12/16/2008 01:45:00*73.306*73.338*73.343*73.303
12/16/2008 01:50:00*73.338*73.341*73.347*73.274
12/16/2008 01:55:00*73.341*73.221*73.341*73.204
12/16/2008 02:00:00*73.221*73.208*73.237*73.185
12/16/2008 02:05:00*73.208*73.289*73.29*73.189
12/16/2008 02:10:00*73.289*73.29*73.297*73.255
12/16/2008 02:15:00*73.29*73.264*73.304*73.255
12/16/2008 02:20:00*73.264*73.225*73.303*73.194
12/16/2008 02:25:00*73.225*73.188*73.253*73.17
12/16/2008 02:30:00*73.188*73.177*73.235*73.151
12/16/2008 02:35:00*73.177*73.105*73.189*73.097
12/16/2008 02:40:00*73.105*73.121*73.121*73.062
12/16/2008 02:45:00*73.121*73.104*73.129*73.078
12/16/2008 02:50:00*73.104*73.187*73.192*73.072
12/16/2008 02:55:00*73.187*73.16*73.222*73.11
12/16/2008 03:00:00*73.16*73.275*73.28*73.16
12/16/2008 03:05:00*73.275*73.309*73.326*73.211
12/16/2008 03:10:00*73.309*73.352*73.367*73.209
12/16/2008 03:15:00*73.352*73.316*73.375*73.316
12/16/2008 03:20:00*73.316*73.308*73.322*73.286
12/16/2008 03:25:00*73.308*73.21*73.308*73.19
12/16/2008 03:30:00*73.21*73.206*73.22*73.163
12/16/2008 03:35:00*73.206*73.23*73.245*73.155
12/16/2008 03:40:00*73.23*73.165*73.23*73.161
12/16/2008 03:45:00*73.165*73.17*73.191*73.125
12/16/2008 03:50:00*73.17*73.175*73.19*73.11
12/16/2008 03:55:00*73.175*73.075*73.24*73.03
12/16/2008 04:00:00*73.075*72.995*73.095*72.995
12/16/2008 04:05:00*72.995*73.009*73.04*72.965
12/16/2008 04:10:00*73.009*73.038*73.06*73.008
12/16/2008 04:15:00*73.038*73.005*73.08*72.974
12/16/2008 04:20:00*73.005*73.025*73.051*72.998
12/16/2008 04:25:00*73.025*73.04*73.07*73.0
12/16/2008 04:30:00*73.04*72.999*73.057*72.961
12/16/2008 04:35:00*72.999*73.039*73.076*72.974
12/16/2008 04:40:00*73.039*73.065*73.199*72.99
12/16/2008 04:45:00*73.065*73.09*73.12*73.061
12/16/2008 04:50:00*73.09*73.092*73.105*73.085
12/16/2008 04:55:00*73.092*73.005*73.093*73.0
12/16/2008 05:00:00*73.005*73.085*73.115*73.005
12/16/2008 05:05:00*73.085*73.055*73.11*73.05
12/16/2008 05:10:00*73.055*73.003*73.058*72.928
12/16/2008 05:15:00*73.003*72.931*73.025*72.925
12/16/2008 05:20:00*72.931*72.979*73.05*72.922
12/16/2008 05:25:00*72.979*72.97*73.031*72.961
12/16/2008 05:30:00*72.97*73.038*73.072*72.94
12/16/2008 05:35:00*73.038*73.06*73.13*73.038
12/16/2008 05:40:00*73.06*73.002*73.097*72.995
12/16/2008 05:45:00*73.002*72.99*73.038*72.985
12/16/2008 05:50:00*72.99*73.004*73.035*72.988
12/16/2008 05:55:00*73.004*72.888*73.059*72.888
12/16/2008 06:00:00*72.888*72.776*72.905*72.776
12/16/2008 06:05:00*72.776*72.879*72.95*72.741
12/16/2008 06:10:00*72.879*72.867*72.886*72.831
12/16/2008 06:15:00*72.867*72.932*72.932*72.86
12/16/2008 06:20:00*72.932*72.879*72.943*72.844
12/16/2008 06:25:00*72.879*72.878*72.944*72.818
12/16/2008 06:30:00*72.878*72.899*72.903*72.877
12/16/2008 06:35:00*72.899*72.858*72.899*72.828
12/16/2008 06:40:00*72.858*72.944*72.98*72.847
12/16/2008 06:45:00*72.944*72.993*72.996*72.941
12/16/2008 06:50:00*72.993*72.931*73.048*72.856
12/16/2008 06:55:00*72.931*72.915*72.945*72.881
12/16/2008 07:00:00*72.915*72.96*72.962*72.859
12/16/2008 07:05:00*72.96*72.978*73.008*72.925
12/16/2008 07:10:00*72.978*72.928*72.978*72.894
12/16/2008 07:15:00*72.928*72.876*72.945*72.852
12/16/2008 07:20:00*72.876*72.965*72.99*72.876
12/16/2008 07:25:00*72.965*73.0*73.044*72.95
12/16/2008 07:30:00*73.0*73.06*73.086*72.995
12/16/2008 07:35:00*73.06*73.065*73.086*73.003
12/16/2008 07:40:00*73.065*73.109*73.136*73.005
12/16/2008 07:45:00*73.109*73.132*73.142*73.065
12/16/2008 07:50:00*73.132*73.137*73.151*73.105
12/16/2008 07:55:00*73.137*73.12*73.224*73.085
12/16/2008 08:00:00*73.12*73.125*73.125*73.051
12/16/2008 08:05:00*73.125*73.125*73.213*73.114
12/16/2008 08:10:00*73.125*73.263*73.272*73.124
12/16/2008 08:15:00*73.263*73.19*73.305*73.175
12/16/2008 08:20:00*73.19*73.047*73.202*72.965
12/16/2008 08:25:00*73.047*73.084*73.147*73.011
12/16/2008 08:30:00*73.084*73.026*73.109*73.025
12/16/2008 08:35:00*73.026*73.006*73.06*72.969
12/16/2008 08:40:00*73.006*73.01*73.034*72.958
12/16/2008 08:45:00*73.01*72.9*73.01*72.825
12/16/2008 08:50:00*72.9*72.938*73.016*72.883
12/16/2008 08:55:00*72.938*72.949*72.983*72.889
12/16/2008 09:00:00*72.949*73.036*73.086*72.946
12/16/2008 09:05:00*73.036*73.005*73.047*72.95
12/16/2008 09:10:00*73.005*72.974*73.026*72.919
12/16/2008 09:15:00*72.974*72.924*73.001*72.843
12/16/2008 09:20:00*72.924*72.967*72.996*72.869
12/16/2008 09:25:00*72.967*72.988*73.011*72.932
12/16/2008 09:30:00*72.988*73.041*73.057*72.958
12/16/2008 09:35:00*73.041*73.093*73.098*73.013
12/16/2008 09:40:00*73.093*72.965*73.093*72.934
12/16/2008 09:45:00*72.965*72.983*73.04*72.963
12/16/2008 09:50:00*72.983*72.964*73.026*72.964
12/16/2008 09:55:00*72.964*72.917*73.031*72.917
12/16/2008 10:00:00*72.917*72.906*73.033*72.87
12/16/2008 10:05:00*72.906*72.896*72.962*72.882
12/16/2008 10:10:00*72.896*72.914*72.947*72.851
12/16/2008 10:15:00*72.914*72.97*72.994*72.907
12/16/2008 10:20:00*72.97*72.994*73.035*72.919
12/16/2008 10:25:00*72.994*73.03*73.061*72.973
12/16/2008 10:30:00*73.03*73.196*73.196*73.03
12/16/2008 10:35:00*73.196*73.105*73.216*73.1
12/16/2008 10:40:00*73.105*73.273*73.29*73.104
12/16/2008 10:45:00*73.273*73.322*73.322*73.218
12/16/2008 10:50:00*73.322*73.329*73.347*73.267
12/16/2008 10:55:00*73.329*73.325*73.369*73.224
12/16/2008 11:00:00*73.325*73.475*73.49*73.3
12/16/2008 11:05:00*73.475*73.474*73.555*73.378
12/16/2008 11:10:00*73.474*73.567*73.595*73.473
12/16/2008 11:15:00*73.567*73.495*73.593*73.493
12/16/2008 11:20:00*73.495*73.489*73.559*73.446
12/16/2008 11:25:00*73.489*73.584*73.599*73.47
12/16/2008 11:30:00*73.584*73.584*73.603*73.538
12/16/2008 11:35:00*73.584*73.657*73.76*73.576
12/16/2008 11:40:00*73.657*73.648*73.682*73.591
12/16/2008 11:45:00*73.648*73.598*73.66*73.529
12/16/2008 11:50:00*73.598*73.632*73.64*73.535
12/16/2008 11:55:00*73.632*73.49*73.645*73.478
12/16/2008 12:00:00*73.49*73.51*73.511*73.468
12/16/2008 12:05:00*73.51*73.474*73.541*73.415
12/16/2008 12:10:00*73.474*73.523*73.554*73.44
12/16/2008 12:15:00*73.523*73.546*73.563*73.502
12/16/2008 12:20:00*73.546*73.502*73.574*73.487
12/16/2008 12:25:00*73.502*73.517*73.524*73.463
12/16/2008 12:30:00*73.517*73.691*73.702*73.517
12/16/2008 12:35:00*73.691*73.697*73.796*73.67
12/16/2008 12:40:00*73.697*73.766*73.78*73.654
12/16/2008 12:45:00*73.766*73.755*73.854*73.739
12/16/2008 12:50:00*73.755*73.724*73.815*73.676
12/16/2008 12:55:00*73.724*73.674*73.729*73.637
12/16/2008 13:00:00*73.674*73.762*73.805*73.674
12/16/2008 13:05:00*73.762*73.645*73.776*73.645
12/16/2008 13:10:00*73.645*73.696*73.713*73.596
12/16/2008 13:15:00*73.696*73.69*73.73*73.66
12/16/2008 13:20:00*73.69*73.715*73.725*73.689
12/16/2008 13:25:00*73.715*73.66*73.72*73.65
12/16/2008 13:30:00*73.66*73.673*73.691*73.645
12/16/2008 13:35:00*73.673*73.64*73.7*73.62
12/16/2008 13:40:00*73.64*73.56*73.64*73.525
12/16/2008 13:45:00*73.56*73.55*73.603*73.535
12/16/2008 13:50:00*73.55*73.532*73.571*73.51
12/16/2008 13:55:00*73.532*73.38*73.532*73.32
12/16/2008 14:00:00*73.38*73.464*73.49*73.38
12/16/2008 14:05:00*73.464*73.495*73.56*73.44
12/16/2008 14:10:00*73.495*73.485*73.567*73.435
12/16/2008 14:15:00*73.485*73.63*73.695*73.465
12/16/2008 14:20:00*73.63*73.53*73.657*73.273
12/16/2008 14:25:00*73.53*73.5*73.669*73.075
12/16/2008 14:30:00*73.5*73.363*73.68*73.237
12/16/2008 14:35:00*73.363*73.71*73.763*73.343
12/16/2008 14:40:00*73.71*73.701*73.891*73.581
12/16/2008 14:45:00*73.701*73.673*73.938*73.661
12/16/2008 14:50:00*73.673*73.51*73.673*73.37
12/16/2008 14:55:00*73.51*73.629*73.629*73.426
12/16/2008 15:00:00*73.629*73.667*73.806*73.58
12/16/2008 15:05:00*73.667*73.69*73.737*73.543
12/16/2008 15:10:00*73.69*73.725*73.765*73.594
12/16/2008 15:15:00*73.725*74.074*74.074*73.69
12/16/2008 15:20:00*74.074*74.064*74.387*74.043
12/16/2008 15:25:00*74.064*74.111*74.276*74.061
12/16/2008 15:30:00*74.111*74.225*74.322*74.09
12/16/2008 15:35:00*74.225*74.105*74.25*73.98
12/16/2008 15:40:00*74.105*74.037*74.126*73.97
12/16/2008 15:45:00*74.037*73.894*74.055*73.858
12/16/2008 15:50:00*73.894*73.98*73.992*73.888
12/16/2008 15:55:00*73.98*74.08*74.1*73.957
12/16/2008 16:00:00*74.08*73.845*74.155*73.78
12/16/2008 16:05:00*73.845*73.846*73.907*73.778
12/16/2008 16:10:00*73.846*73.715*73.864*73.664
12/16/2008 16:15:00*73.715*73.781*73.879*73.71
12/16/2008 16:20:00*73.781*73.825*73.857*73.747
12/16/2008 16:25:00*73.825*73.775*73.84*73.715
12/16/2008 16:30:00*73.775*73.714*73.775*73.683
12/16/2008 16:35:00*73.714*73.741*73.764*73.687
12/16/2008 16:40:00*73.741*73.751*73.761*73.695
12/16/2008 16:45:00*73.751*73.79*73.815*73.716
12/16/2008 16:50:00*73.79*73.813*73.839*73.75
12/16/2008 16:55:00*73.813*73.8*73.843*73.74
12/16/2008 17:00:00*73.8*74.04*74.042*73.79
