12/14/2008 17:05:00*73.263*73.175*73.263*73.125
12/14/2008 17:10:00*73.175*73.075*73.178*73.07
12/14/2008 17:15:00*73.075*72.97*73.075*72.96
12/14/2008 17:20:00*72.97*72.93*73.01*72.87
12/14/2008 17:25:00*72.93*72.95*72.98*72.871
12/14/2008 17:30:00*72.95*72.99*73.03*72.915
12/14/2008 17:35:00*72.99*72.975*73.005*72.912
12/14/2008 17:40:00*72.975*72.96*72.99*72.945
12/14/2008 17:45:00*72.96*72.97*72.975*72.95
12/14/2008 17:50:00*72.97*72.92*72.97*72.92
12/14/2008 17:55:00*72.92*72.95*72.96*72.915
12/14/2008 18:00:00*72.95*72.995*72.995*72.925
12/14/2008 18:05:00*72.995*73.005*73.04*72.94
12/14/2008 18:10:00*73.005*72.951*73.07*72.95
12/14/2008 18:15:00*72.951*72.93*72.99*72.85
12/14/2008 18:20:00*72.93*72.833*72.95*72.77
12/14/2008 18:25:00*72.833*72.765*72.92*72.755
12/14/2008 18:30:00*72.765*72.724*72.795*72.649
12/14/2008 18:35:00*72.724*72.805*72.815*72.659
12/14/2008 18:40:00*72.805*72.82*72.85*72.75
12/14/2008 18:45:00*72.82*72.86*72.87*72.795
12/14/2008 18:50:00*72.86*72.89*72.965*72.835
12/14/2008 18:55:00*72.89*72.935*73.015*72.875
12/14/2008 19:00:00*72.935*72.915*72.965*72.9
12/14/2008 19:05:00*72.915*73.015*73.015*72.895
12/14/2008 19:10:00*73.015*73.035*73.05*72.985
12/14/2008 19:15:00*73.035*73.12*73.12*72.99
12/14/2008 19:20:00*73.12*73.235*73.252*73.105
12/14/2008 19:25:00*73.235*73.281*73.291*73.185
12/14/2008 19:30:00*73.281*73.318*73.341*73.258
12/14/2008 19:35:00*73.318*73.504*73.504*73.296
12/14/2008 19:40:00*73.504*73.554*73.606*73.503
12/14/2008 19:45:00*73.554*73.524*73.566*73.491
12/14/2008 19:50:00*73.524*73.438*73.531*73.415
12/14/2008 19:55:00*73.438*73.415*73.47*73.415
12/14/2008 20:00:00*73.415*73.228*73.415*73.167
12/14/2008 20:05:00*73.228*73.353*73.362*73.125
12/14/2008 20:10:00*73.353*73.46*73.46*73.345
12/14/2008 20:15:00*73.46*73.425*73.46*73.4
12/14/2008 20:20:00*73.425*73.395*73.43*73.373
12/14/2008 20:25:00*73.395*73.33*73.395*73.32
12/14/2008 20:30:00*73.33*73.21*73.341*73.185
12/14/2008 20:35:00*73.21*73.188*73.21*73.15
12/14/2008 20:40:00*73.188*73.18*73.235*73.17
12/14/2008 20:45:00*73.18*73.225*73.26*73.175
12/14/2008 20:50:00*73.225*73.265*73.28*73.215
12/14/2008 20:55:00*73.265*73.29*73.295*73.22
12/14/2008 21:00:00*73.29*73.255*73.29*73.245
12/14/2008 21:05:00*73.255*73.225*73.265*73.205
12/14/2008 21:10:00*73.225*73.258*73.29*73.21
12/14/2008 21:15:00*73.258*73.225*73.26*73.225
12/14/2008 21:20:00*73.225*73.255*73.276*73.225
12/14/2008 21:25:00*73.255*73.244*73.259*73.24
12/14/2008 21:30:00*73.244*73.255*73.263*73.239
12/14/2008 21:35:00*73.255*73.26*73.284*73.246
12/14/2008 21:40:00*73.26*73.286*73.291*73.257
12/14/2008 21:45:00*73.286*73.288*73.294*73.26
12/14/2008 21:50:00*73.288*73.367*73.37*73.288
12/14/2008 21:55:00*73.367*73.34*73.367*73.32
12/14/2008 22:00:00*73.34*73.335*73.35*73.312
12/14/2008 22:05:00*73.335*73.38*73.38*73.312
12/14/2008 22:10:00*73.38*73.399*73.399*73.355
12/14/2008 22:15:00*73.399*73.389*73.41*73.36
12/14/2008 22:20:00*73.389*73.385*73.413*73.38
12/14/2008 22:25:00*73.385*73.385*73.397*73.373
12/14/2008 22:30:00*73.385*73.38*73.398*73.38
12/14/2008 22:35:00*73.38*73.375*73.39*73.36
12/14/2008 22:40:00*73.375*73.39*73.39*73.365
12/14/2008 22:45:00*73.39*73.389*73.39*73.365
12/14/2008 22:50:00*73.389*73.41*73.441*73.389
12/14/2008 22:55:00*73.41*73.431*73.431*73.405
12/14/2008 23:00:00*73.431*73.52*73.52*73.431
12/14/2008 23:05:00*73.52*73.497*73.529*73.482
12/14/2008 23:10:00*73.497*73.505*73.517*73.482
12/14/2008 23:15:00*73.505*73.537*73.555*73.498
12/14/2008 23:20:00*73.537*73.48*73.537*73.46
12/14/2008 23:25:00*73.48*73.48*73.498*73.45
12/14/2008 23:30:00*73.48*73.495*73.495*73.447
12/14/2008 23:35:00*73.495*73.471*73.495*73.46
12/14/2008 23:40:00*73.471*73.494*73.504*73.471
12/14/2008 23:45:00*73.494*73.483*73.5*73.477
12/14/2008 23:50:00*73.483*73.513*73.537*73.483
12/14/2008 23:55:00*73.513*73.53*73.547*73.513
12/15/2008 00:00:00*73.53*73.505*73.532*73.501
12/15/2008 00:05:00*73.505*73.515*73.53*73.505
12/15/2008 00:10:00*73.515*73.5*73.52*73.49
12/15/2008 00:15:00*73.5*73.495*73.53*73.485
12/15/2008 00:20:00*73.495*73.505*73.52*73.49
12/15/2008 00:25:00*73.505*73.41*73.51*73.393
12/15/2008 00:30:00*73.41*73.365*73.46*73.365
12/15/2008 00:35:00*73.365*73.36*73.37*73.32
12/15/2008 00:40:00*73.36*73.238*73.365*73.19
12/15/2008 00:45:00*73.238*73.28*73.295*73.221
12/15/2008 00:50:00*73.28*73.44*73.486*73.28
12/15/2008 00:55:00*73.44*73.445*73.445*73.4
12/15/2008 01:00:00*73.445*73.5*73.505*73.445
12/15/2008 01:05:00*73.5*73.522*73.575*73.49
12/15/2008 01:10:00*73.522*73.555*73.56*73.5
12/15/2008 01:15:00*73.555*73.515*73.585*73.51
12/15/2008 01:20:00*73.515*73.505*73.525*73.48
12/15/2008 01:25:00*73.505*73.575*73.58*73.505
12/15/2008 01:30:00*73.575*73.59*73.61*73.555
12/15/2008 01:35:00*73.59*73.622*73.662*73.58
12/15/2008 01:40:00*73.622*73.755*73.78*73.619
12/15/2008 01:45:00*73.755*73.75*73.773*73.7
12/15/2008 01:50:00*73.75*73.671*73.77*73.613
12/15/2008 01:55:00*73.671*73.65*73.675*73.551
12/15/2008 02:00:00*73.65*73.72*73.73*73.64
12/15/2008 02:05:00*73.72*73.745*73.78*73.72
12/15/2008 02:10:00*73.745*73.75*73.785*73.695
12/15/2008 02:15:00*73.75*73.71*73.775*73.71
12/15/2008 02:20:00*73.71*73.66*73.71*73.635
12/15/2008 02:25:00*73.66*73.72*73.76*73.655
12/15/2008 02:30:00*73.72*73.675*73.73*73.653
12/15/2008 02:35:00*73.675*73.665*73.69*73.66
12/15/2008 02:40:00*73.665*73.695*73.695*73.645
12/15/2008 02:45:00*73.695*73.715*73.73*73.685
12/15/2008 02:50:00*73.715*73.7*73.751*73.691
12/15/2008 02:55:00*73.7*73.683*73.705*73.655
12/15/2008 03:00:00*73.683*73.665*73.683*73.654
12/15/2008 03:05:00*73.665*73.583*73.673*73.557
12/15/2008 03:10:00*73.583*73.635*73.64*73.565
12/15/2008 03:15:00*73.635*73.63*73.64*73.55
12/15/2008 03:20:00*73.63*73.506*73.635*73.416
12/15/2008 03:25:00*73.506*73.35*73.525*73.32
12/15/2008 03:30:00*73.35*73.4*73.436*73.346
12/15/2008 03:35:00*73.4*73.165*73.4*73.101
12/15/2008 03:40:00*73.165*73.131*73.19*73.06
12/15/2008 03:45:00*73.131*73.177*73.19*73.117
12/15/2008 03:50:00*73.177*73.145*73.18*73.085
12/15/2008 03:55:00*73.145*73.19*73.239*73.135
12/15/2008 04:00:00*73.19*73.235*73.25*73.175
12/15/2008 04:05:00*73.235*73.389*73.42*73.225
12/15/2008 04:10:00*73.389*73.21*73.394*73.21
12/15/2008 04:15:00*73.21*73.235*73.265*73.163
12/15/2008 04:20:00*73.235*73.246*73.307*73.234
12/15/2008 04:25:00*73.246*73.239*73.273*73.226
12/15/2008 04:30:00*73.239*73.208*73.29*73.157
12/15/2008 04:35:00*73.208*73.171*73.256*73.147
12/15/2008 04:40:00*73.171*73.031*73.22*73.016
12/15/2008 04:45:00*73.031*73.199*73.206*72.995
12/15/2008 04:50:00*73.199*73.165*73.235*73.155
12/15/2008 04:55:00*73.165*73.263*73.301*73.165
12/15/2008 05:00:00*73.263*73.269*73.437*73.263
12/15/2008 05:05:00*73.269*73.355*73.371*73.269
12/15/2008 05:10:00*73.355*73.315*73.44*73.284
12/15/2008 05:15:00*73.315*73.421*73.431*73.313
12/15/2008 05:20:00*73.421*73.445*73.45*73.369
12/15/2008 05:25:00*73.445*73.472*73.476*73.429
12/15/2008 05:30:00*73.472*73.538*73.556*73.426
12/15/2008 05:35:00*73.538*73.416*73.538*73.348
12/15/2008 05:40:00*73.416*73.537*73.557*73.413
12/15/2008 05:45:00*73.537*73.565*73.587*73.537
12/15/2008 05:50:00*73.565*73.525*73.663*73.49
12/15/2008 05:55:00*73.525*73.554*73.625*73.525
12/15/2008 06:00:00*73.554*73.56*73.562*73.343
12/15/2008 06:05:00*73.56*73.545*73.609*73.53
12/15/2008 06:10:00*73.545*73.628*73.651*73.54
12/15/2008 06:15:00*73.628*73.655*73.67*73.585
12/15/2008 06:20:00*73.655*73.64*73.665*73.61
12/15/2008 06:25:00*73.64*73.616*73.645*73.585
12/15/2008 06:30:00*73.616*73.62*73.655*73.6
12/15/2008 06:35:00*73.62*73.575*73.62*73.55
12/15/2008 06:40:00*73.575*73.6*73.61*73.566
12/15/2008 06:45:00*73.6*73.611*73.648*73.581
12/15/2008 06:50:00*73.611*73.56*73.616*73.55
12/15/2008 06:55:00*73.56*73.587*73.619*73.545
12/15/2008 07:00:00*73.587*73.57*73.615*73.57
12/15/2008 07:05:00*73.57*73.637*73.656*73.537
12/15/2008 07:10:00*73.637*73.742*73.846*73.599
12/15/2008 07:15:00*73.742*73.76*73.83*73.697
12/15/2008 07:20:00*73.76*73.813*73.856*73.76
12/15/2008 07:25:00*73.813*73.8*73.847*73.72
12/15/2008 07:30:00*73.8*73.85*73.855*73.79
12/15/2008 07:35:00*73.85*73.791*73.885*73.749
12/15/2008 07:40:00*73.791*73.855*74.014*73.782
12/15/2008 07:45:00*73.855*73.847*73.929*73.811
12/15/2008 07:50:00*73.847*73.93*73.96*73.835
12/15/2008 07:55:00*73.93*73.825*73.941*73.817
12/15/2008 08:00:00*73.825*73.875*73.896*73.814
12/15/2008 08:05:00*73.875*73.735*73.884*73.69
12/15/2008 08:10:00*73.735*73.821*73.831*73.721
12/15/2008 08:15:00*73.821*73.97*73.983*73.773
12/15/2008 08:20:00*73.97*73.83*73.97*73.805
12/15/2008 08:25:00*73.83*73.819*73.83*73.71
12/15/2008 08:30:00*73.819*73.633*73.831*73.633
12/15/2008 08:35:00*73.633*73.685*73.758*73.633
12/15/2008 08:40:00*73.685*73.68*73.7*73.615
12/15/2008 08:45:00*73.68*73.76*73.779*73.658
12/15/2008 08:50:00*73.76*73.837*73.837*73.749
12/15/2008 08:55:00*73.837*73.63*73.851*73.575
12/15/2008 09:00:00*73.63*73.675*73.729*73.565
12/15/2008 09:05:00*73.675*73.54*73.692*73.538
12/15/2008 09:10:00*73.54*73.619*73.655*73.538
12/15/2008 09:15:00*73.619*73.592*73.636*73.55
12/15/2008 09:20:00*73.592*73.645*73.645*73.578
12/15/2008 09:25:00*73.645*73.715*73.72*73.569
12/15/2008 09:30:00*73.715*73.621*73.733*73.591
12/15/2008 09:35:00*73.621*73.741*73.752*73.621
12/15/2008 09:40:00*73.741*73.667*73.771*73.651
12/15/2008 09:45:00*73.667*73.539*73.667*73.449
12/15/2008 09:50:00*73.539*73.555*73.61*73.49
12/15/2008 09:55:00*73.555*73.754*73.754*73.545
12/15/2008 10:00:00*73.754*73.598*73.754*73.585
12/15/2008 10:05:00*73.598*73.855*73.885*73.59
12/15/2008 10:10:00*73.855*73.803*73.923*73.782
12/15/2008 10:15:00*73.803*73.845*73.889*73.746
12/15/2008 10:20:00*73.845*73.811*73.875*73.795
12/15/2008 10:25:00*73.811*73.937*73.937*73.703
12/15/2008 10:30:00*73.937*73.897*74.026*73.878
12/15/2008 10:35:00*73.897*73.865*73.936*73.765
12/15/2008 10:40:00*73.865*73.999*74.01*73.857
12/15/2008 10:45:00*73.999*74.04*74.065*73.91
12/15/2008 10:50:00*74.04*73.83*74.099*73.82
12/15/2008 10:55:00*73.83*73.345*73.831*73.345
12/15/2008 11:00:00*73.345*73.254*73.427*73.21
12/15/2008 11:05:00*73.254*73.364*73.438*73.254
12/15/2008 11:10:00*73.364*73.524*73.534*73.345
12/15/2008 11:15:00*73.524*73.396*73.583*73.382
12/15/2008 11:20:00*73.396*73.277*73.45*73.196
12/15/2008 11:25:00*73.277*73.291*73.344*73.257
12/15/2008 11:30:00*73.291*73.3*73.346*73.274
12/15/2008 11:35:00*73.3*73.155*73.3*73.083
12/15/2008 11:40:00*73.155*73.17*73.21*73.128
12/15/2008 11:45:00*73.17*73.132*73.17*73.071
12/15/2008 11:50:00*73.132*73.257*73.262*73.107
12/15/2008 11:55:00*73.257*73.442*73.489*73.253
12/15/2008 12:00:00*73.442*73.4*73.447*73.363
12/15/2008 12:05:00*73.4*73.415*73.425*73.299
12/15/2008 12:10:00*73.415*73.418*73.446*73.38
12/15/2008 12:15:00*73.418*73.388*73.459*73.344
12/15/2008 12:20:00*73.388*73.277*73.42*73.277
12/15/2008 12:25:00*73.277*73.335*73.355*73.265
12/15/2008 12:30:00*73.335*73.425*73.484*73.335
12/15/2008 12:35:00*73.425*73.39*73.47*73.385
12/15/2008 12:40:00*73.39*73.179*73.39*73.179
12/15/2008 12:45:00*73.179*73.055*73.204*72.987
12/15/2008 12:50:00*73.055*73.08*73.12*73.032
12/15/2008 12:55:00*73.08*73.1*73.142*73.032
12/15/2008 13:00:00*73.1*73.115*73.146*73.08
12/15/2008 13:05:00*73.115*73.14*73.16*73.09
12/15/2008 13:10:00*73.14*72.826*73.14*72.803
12/15/2008 13:15:00*72.826*72.85*72.916*72.818
12/15/2008 13:20:00*72.85*72.924*72.97*72.832
12/15/2008 13:25:00*72.924*73.039*73.086*72.917
12/15/2008 13:30:00*73.039*73.205*73.21*73.03
12/15/2008 13:35:00*73.205*73.193*73.256*73.15
12/15/2008 13:40:00*73.193*73.208*73.218*73.126
12/15/2008 13:45:00*73.208*73.292*73.314*73.184
12/15/2008 13:50:00*73.292*73.31*73.331*73.248
12/15/2008 13:55:00*73.31*73.16*73.31*73.089
12/15/2008 14:00:00*73.16*73.17*73.21*73.128
12/15/2008 14:05:00*73.17*73.27*73.27*73.17
12/15/2008 14:10:00*73.27*73.296*73.321*73.199
12/15/2008 14:15:00*73.296*73.224*73.302*73.179
12/15/2008 14:20:00*73.224*73.212*73.249*73.189
12/15/2008 14:25:00*73.212*73.272*73.312*73.204
12/15/2008 14:30:00*73.272*73.171*73.323*73.131
12/15/2008 14:35:00*73.171*73.253*73.255*73.166
12/15/2008 14:40:00*73.253*73.287*73.3*73.241
12/15/2008 14:45:00*73.287*73.056*73.3*73.056
12/15/2008 14:50:00*73.056*73.169*73.169*73.022
12/15/2008 14:55:00*73.169*73.193*73.2*73.143
12/15/2008 15:00:00*73.193*73.104*73.207*73.104
12/15/2008 15:05:00*73.104*73.208*73.282*73.087
12/15/2008 15:10:00*73.208*73.129*73.209*73.125
12/15/2008 15:15:00*73.129*73.127*73.152*73.077
12/15/2008 15:20:00*73.127*73.18*73.195*73.115
12/15/2008 15:25:00*73.18*73.235*73.235*73.158
12/15/2008 15:30:00*73.235*73.269*73.33*73.235
12/15/2008 15:35:00*73.269*73.403*73.405*73.233
12/15/2008 15:40:00*73.403*73.546*73.628*73.403
12/15/2008 15:45:00*73.546*73.553*73.615*73.497
12/15/2008 15:50:00*73.553*73.543*73.59*73.522
12/15/2008 15:55:00*73.543*73.513*73.583*73.49
12/15/2008 16:00:00*73.513*73.57*73.611*73.51
12/15/2008 16:05:00*73.57*73.55*73.59*73.536
12/15/2008 16:10:00*73.55*73.55*73.565*73.505
12/15/2008 16:15:00*73.55*73.587*73.635*73.55
12/15/2008 16:20:00*73.587*73.565*73.603*73.535
12/15/2008 16:25:00*73.565*73.515*73.595*73.5
12/15/2008 16:30:00*73.515*73.47*73.52*73.464
12/15/2008 16:35:00*73.47*73.42*73.48*73.39
12/15/2008 16:40:00*73.42*73.395*73.44*73.373
12/15/2008 16:45:00*73.395*73.375*73.435*73.375
12/15/2008 16:50:00*73.375*73.365*73.405*73.355
12/15/2008 16:55:00*73.365*73.41*73.43*73.307
12/15/2008 17:00:00*73.41*73.445*73.465*73.39
