12/11/2008 17:05:00*73.93*74.019*74.046*73.93
12/11/2008 17:10:00*74.019*73.995*74.066*73.971
12/11/2008 17:15:00*73.995*74.019*74.038*73.983
12/11/2008 17:20:00*74.019*74.037*74.058*74.003
12/11/2008 17:25:00*74.037*74.104*74.137*74.02
12/11/2008 17:30:00*74.104*74.005*74.166*74.005
12/11/2008 17:35:00*74.005*74.043*74.043*73.894
12/11/2008 17:40:00*74.043*74.038*74.085*74.002
12/11/2008 17:45:00*74.038*74.034*74.066*74.005
12/11/2008 17:50:00*74.034*73.982*74.045*73.982
12/11/2008 17:55:00*73.982*74.009*74.043*73.982
12/11/2008 18:00:00*74.009*73.96*74.015*73.952
12/11/2008 18:05:00*73.96*73.905*73.964*73.898
12/11/2008 18:10:00*73.905*73.917*73.932*73.879
12/11/2008 18:15:00*73.917*73.926*73.926*73.901
12/11/2008 18:20:00*73.926*73.936*73.967*73.922
12/11/2008 18:25:00*73.936*74.002*74.007*73.936
12/11/2008 18:30:00*74.002*74.008*74.04*73.934
12/11/2008 18:35:00*74.008*74.059*74.099*74.001
12/11/2008 18:40:00*74.059*74.053*74.1*74.015
12/11/2008 18:45:00*74.053*74.004*74.063*73.965
12/11/2008 18:50:00*74.004*73.952*74.004*73.913
12/11/2008 18:55:00*73.952*73.953*73.954*73.902
12/11/2008 19:00:00*73.953*73.98*73.991*73.94
12/11/2008 19:05:00*73.98*73.995*74.02*73.975
12/11/2008 19:10:00*73.995*73.956*74.003*73.93
12/11/2008 19:15:00*73.956*73.85*73.956*73.82
12/11/2008 19:20:00*73.85*73.805*73.855*73.77
12/11/2008 19:25:00*73.805*73.85*73.852*73.79
12/11/2008 19:30:00*73.85*73.868*73.939*73.827
12/11/2008 19:35:00*73.868*73.925*73.946*73.86
12/11/2008 19:40:00*73.925*73.895*73.925*73.856
12/11/2008 19:45:00*73.895*73.899*73.993*73.871
12/11/2008 19:50:00*73.899*73.951*74.042*73.891
12/11/2008 19:55:00*73.951*73.997*74.0*73.906
12/11/2008 20:00:00*73.997*73.944*74.066*73.921
12/11/2008 20:05:00*73.944*74.022*74.024*73.944
12/11/2008 20:10:00*74.022*74.02*74.024*73.944
12/11/2008 20:15:00*74.02*74.036*74.063*73.999
12/11/2008 20:20:00*74.036*74.025*74.043*74.019
12/11/2008 20:25:00*74.025*73.998*74.066*73.972
12/11/2008 20:30:00*73.998*73.98*74.02*73.974
12/11/2008 20:35:00*73.98*74.028*74.028*73.98
12/11/2008 20:40:00*74.028*73.995*74.029*73.963
12/11/2008 20:45:00*73.995*73.994*73.998*73.97
12/11/2008 20:50:00*73.994*74.035*74.065*73.975
12/11/2008 20:55:00*74.035*74.098*74.098*74.03
12/11/2008 21:00:00*74.098*74.16*74.21*74.092
12/11/2008 21:05:00*74.16*74.106*74.16*74.09
12/11/2008 21:10:00*74.106*74.169*74.177*74.1
12/11/2008 21:15:00*74.169*74.232*74.26*74.144
12/11/2008 21:20:00*74.232*74.233*74.301*74.229
12/11/2008 21:25:00*74.233*74.219*74.252*74.201
12/11/2008 21:30:00*74.219*74.255*74.28*74.21
12/11/2008 21:35:00*74.255*74.392*74.398*74.198
12/11/2008 21:40:00*74.392*74.277*74.392*74.255
12/11/2008 21:45:00*74.277*74.235*74.287*74.23
12/11/2008 21:50:00*74.235*74.343*74.442*74.23
12/11/2008 21:55:00*74.343*74.351*74.445*74.309
12/11/2008 22:00:00*74.351*74.359*74.384*74.338
12/11/2008 22:05:00*74.359*74.404*74.404*74.33
12/11/2008 22:10:00*74.404*74.448*74.46*74.37
12/11/2008 22:15:00*74.448*74.374*74.461*74.366
12/11/2008 22:20:00*74.374*74.206*74.395*74.204
12/11/2008 22:25:00*74.206*74.085*74.206*73.911
12/11/2008 22:30:00*74.085*73.933*74.137*73.89
12/11/2008 22:35:00*73.933*73.993*74.054*73.864
12/11/2008 22:40:00*73.993*74.022*74.077*73.949
12/11/2008 22:45:00*74.022*73.964*74.115*73.941
12/11/2008 22:50:00*73.964*73.6*73.964*73.564
12/11/2008 22:55:00*73.6*73.682*73.749*73.527
12/11/2008 23:00:00*73.682*73.531*73.686*73.468
12/11/2008 23:05:00*73.531*73.39*73.598*73.344
12/11/2008 23:10:00*73.39*73.015*73.44*73.015
12/11/2008 23:15:00*73.015*72.966*73.053*72.83
12/11/2008 23:20:00*72.966*72.605*72.98*72.584
12/11/2008 23:25:00*72.605*72.48*72.64*72.325
12/11/2008 23:30:00*72.48*71.659*72.495*71.576
12/11/2008 23:35:00*71.659*71.6*71.912*70.763
12/11/2008 23:40:00*71.6*71.689*71.772*71.586
12/11/2008 23:45:00*71.689*72.582*72.647*71.689
12/11/2008 23:50:00*72.582*72.082*72.591*72.082
12/11/2008 23:55:00*72.082*71.923*72.133*71.897
12/12/2008 00:00:00*71.923*72.085*72.172*71.913
12/12/2008 00:05:00*72.085*72.202*72.21*72.004
12/12/2008 00:10:00*72.202*72.31*72.493*72.198
12/12/2008 00:15:00*72.31*72.249*72.322*72.158
12/12/2008 00:20:00*72.249*72.335*72.366*72.197
12/12/2008 00:25:00*72.335*72.263*72.491*72.235
12/12/2008 00:30:00*72.263*72.271*72.299*72.181
12/12/2008 00:35:00*72.271*72.167*72.271*72.15
12/12/2008 00:40:00*72.167*72.33*72.369*72.167
12/12/2008 00:45:00*72.33*72.155*72.345*72.116
12/12/2008 00:50:00*72.155*72.146*72.184*72.022
12/12/2008 00:55:00*72.146*72.045*72.146*72.045
12/12/2008 01:00:00*72.045*72.042*72.09*71.986
12/12/2008 01:05:00*72.042*72.145*72.173*72.01
12/12/2008 01:10:00*72.145*72.143*72.178*72.124
12/12/2008 01:15:00*72.143*72.013*72.17*71.995
12/12/2008 01:20:00*72.013*72.006*72.013*71.965
12/12/2008 01:25:00*72.006*71.993*72.03*71.986
12/12/2008 01:30:00*71.993*71.925*72.001*71.921
12/12/2008 01:35:00*71.925*71.618*71.946*71.589
12/12/2008 01:40:00*71.618*71.627*71.653*71.563
12/12/2008 01:45:00*71.627*71.906*71.906*71.612
12/12/2008 01:50:00*71.906*71.797*71.989*71.753
12/12/2008 01:55:00*71.797*71.801*71.845*71.619
12/12/2008 02:00:00*71.801*71.838*71.875*71.783
12/12/2008 02:05:00*71.838*71.845*71.891*71.773
12/12/2008 02:10:00*71.845*71.882*71.926*71.832
12/12/2008 02:15:00*71.882*71.871*71.902*71.816
12/12/2008 02:20:00*71.871*71.889*72.001*71.768
12/12/2008 02:25:00*71.889*71.959*71.996*71.889
12/12/2008 02:30:00*71.959*71.799*71.971*71.782
12/12/2008 02:35:00*71.799*71.804*71.847*71.73
12/12/2008 02:40:00*71.804*71.892*71.927*71.787
12/12/2008 02:45:00*71.892*71.765*71.901*71.761
12/12/2008 02:50:00*71.765*71.665*71.775*71.653
12/12/2008 02:55:00*71.665*71.679*71.811*71.596
12/12/2008 03:00:00*71.679*71.628*71.706*71.545
12/12/2008 03:05:00*71.628*71.764*71.787*71.628
12/12/2008 03:10:00*71.764*71.75*71.806*71.706
12/12/2008 03:15:00*71.75*72.006*72.044*71.75
12/12/2008 03:20:00*72.006*72.066*72.066*71.904
12/12/2008 03:25:00*72.066*72.139*72.192*72.059
12/12/2008 03:30:00*72.139*72.078*72.192*72.057
12/12/2008 03:35:00*72.078*71.981*72.083*71.945
12/12/2008 03:40:00*71.981*72.06*72.067*71.938
12/12/2008 03:45:00*72.06*72.078*72.14*72.052
12/12/2008 03:50:00*72.078*72.156*72.206*72.031
12/12/2008 03:55:00*72.156*72.245*72.251*72.12
12/12/2008 04:00:00*72.245*72.278*72.336*72.195
12/12/2008 04:05:00*72.278*72.262*72.302*72.232
12/12/2008 04:10:00*72.262*72.222*72.31*72.205
12/12/2008 04:15:00*72.222*72.385*72.385*72.217
12/12/2008 04:20:00*72.385*72.389*72.417*72.332
12/12/2008 04:25:00*72.389*72.504*72.541*72.373
12/12/2008 04:30:00*72.504*72.524*72.524*72.45
12/12/2008 04:35:00*72.524*72.706*72.748*72.505
12/12/2008 04:40:00*72.706*72.724*72.808*72.698
12/12/2008 04:45:00*72.724*72.754*72.789*72.712
12/12/2008 04:50:00*72.754*72.456*72.754*72.409
12/12/2008 04:55:00*72.456*72.42*72.484*72.409
12/12/2008 05:00:00*72.42*72.512*72.532*72.385
12/12/2008 05:05:00*72.512*72.352*72.534*72.293
12/12/2008 05:10:00*72.352*72.339*72.42*72.3
12/12/2008 05:15:00*72.339*72.448*72.486*72.335
12/12/2008 05:20:00*72.448*72.409*72.487*72.384
12/12/2008 05:25:00*72.409*72.311*72.413*72.309
12/12/2008 05:30:00*72.311*72.336*72.336*72.284
12/12/2008 05:35:00*72.336*72.304*72.4*72.304
12/12/2008 05:40:00*72.304*72.162*72.304*72.113
12/12/2008 05:45:00*72.162*72.251*72.27*72.112
12/12/2008 05:50:00*72.251*72.145*72.257*72.123
12/12/2008 05:55:00*72.145*72.215*72.228*72.142
12/12/2008 06:00:00*72.215*72.165*72.215*72.108
12/12/2008 06:05:00*72.165*72.353*72.39*72.143
12/12/2008 06:10:00*72.353*72.358*72.384*72.259
12/12/2008 06:15:00*72.358*72.291*72.365*72.29
12/12/2008 06:20:00*72.291*72.303*72.322*72.215
12/12/2008 06:25:00*72.303*72.371*72.394*72.299
12/12/2008 06:30:00*72.371*72.484*72.484*72.363
12/12/2008 06:35:00*72.484*72.454*72.484*72.373
12/12/2008 06:40:00*72.454*72.513*72.524*72.454
12/12/2008 06:45:00*72.513*72.556*72.592*72.504
12/12/2008 06:50:00*72.556*72.66*72.674*72.501
12/12/2008 06:55:00*72.66*72.659*72.753*72.619
12/12/2008 07:00:00*72.659*72.567*72.677*72.491
12/12/2008 07:05:00*72.567*72.561*72.603*72.531
12/12/2008 07:10:00*72.561*72.6*72.6*72.521
12/12/2008 07:15:00*72.6*72.701*72.729*72.561
12/12/2008 07:20:00*72.701*72.715*72.715*72.612
12/12/2008 07:25:00*72.715*72.677*72.76*72.641
12/12/2008 07:30:00*72.677*72.636*72.762*72.63
12/12/2008 07:35:00*72.636*72.65*72.657*72.578
12/12/2008 07:40:00*72.65*72.549*72.66*72.548
12/12/2008 07:45:00*72.549*72.545*72.586*72.497
12/12/2008 07:50:00*72.545*72.415*72.556*72.396
12/12/2008 07:55:00*72.415*72.391*72.447*72.331
12/12/2008 08:00:00*72.391*72.469*72.483*72.368
12/12/2008 08:05:00*72.469*72.424*72.485*72.415
12/12/2008 08:10:00*72.424*72.281*72.463*72.28
12/12/2008 08:15:00*72.281*72.408*72.431*72.265
12/12/2008 08:20:00*72.408*72.417*72.417*72.36
12/12/2008 08:25:00*72.417*72.538*72.553*72.396
12/12/2008 08:30:00*72.538*72.544*72.613*72.533
12/12/2008 08:35:00*72.544*72.555*72.69*72.537
12/12/2008 08:40:00*72.555*72.678*72.728*72.533
12/12/2008 08:45:00*72.678*72.755*72.848*72.661
12/12/2008 08:50:00*72.755*72.86*72.943*72.731
12/12/2008 08:55:00*72.86*72.849*72.878*72.812
12/12/2008 09:00:00*72.849*72.779*72.935*72.779
12/12/2008 09:05:00*72.779*72.789*72.803*72.667
12/12/2008 09:10:00*72.789*73.168*73.207*72.702
12/12/2008 09:15:00*73.168*72.86*73.174*72.835
12/12/2008 09:20:00*72.86*72.861*73.003*72.82
12/12/2008 09:25:00*72.861*72.838*72.955*72.782
12/12/2008 09:30:00*72.838*72.763*72.891*72.692
12/12/2008 09:35:00*72.763*72.772*72.837*72.69
12/12/2008 09:40:00*72.772*72.902*73.012*72.751
12/12/2008 09:45:00*72.902*72.834*72.929*72.76
12/12/2008 09:50:00*72.834*72.86*72.865*72.696
12/12/2008 09:55:00*72.86*72.945*72.954*72.856
12/12/2008 10:00:00*72.945*73.012*73.112*72.925
12/12/2008 10:05:00*73.012*73.17*73.216*72.985
12/12/2008 10:10:00*73.17*73.142*73.232*73.092
12/12/2008 10:15:00*73.142*73.031*73.177*72.922
12/12/2008 10:20:00*73.031*73.07*73.094*72.97
12/12/2008 10:25:00*73.07*73.084*73.131*73.023
12/12/2008 10:30:00*73.084*73.219*73.221*73.062
12/12/2008 10:35:00*73.219*73.144*73.282*73.095
12/12/2008 10:40:00*73.144*73.303*73.31*73.136
12/12/2008 10:45:00*73.303*73.31*73.333*73.235
12/12/2008 10:50:00*73.31*73.342*73.399*73.304
12/12/2008 10:55:00*73.342*73.534*73.542*73.315
12/12/2008 11:00:00*73.534*73.509*73.821*73.509
12/12/2008 11:05:00*73.509*73.444*73.524*73.4
12/12/2008 11:10:00*73.444*73.723*73.724*73.444
12/12/2008 11:15:00*73.723*73.351*73.731*73.313
12/12/2008 11:20:00*73.351*73.276*73.376*73.245
12/12/2008 11:25:00*73.276*73.273*73.332*73.158
12/12/2008 11:30:00*73.273*73.483*73.519*73.269
12/12/2008 11:35:00*73.483*73.429*73.505*73.354
12/12/2008 11:40:00*73.429*73.338*73.512*73.266
12/12/2008 11:45:00*73.338*73.284*73.415*73.173
12/12/2008 11:50:00*73.284*73.235*73.345*73.201
12/12/2008 11:55:00*73.235*73.281*73.3*73.191
12/12/2008 12:00:00*73.281*73.264*73.344*73.201
12/12/2008 12:05:00*73.264*73.316*73.394*73.247
12/12/2008 12:10:00*73.316*73.235*73.349*73.184
12/12/2008 12:15:00*73.235*73.243*73.304*73.164
12/12/2008 12:20:00*73.243*73.281*73.281*73.19
12/12/2008 12:25:00*73.281*73.364*73.371*73.274
12/12/2008 12:30:00*73.364*73.274*73.374*73.244
12/12/2008 12:35:00*73.274*73.385*73.407*73.247
12/12/2008 12:40:00*73.385*73.404*73.483*73.38
12/12/2008 12:45:00*73.404*73.36*73.425*73.276
12/12/2008 12:50:00*73.36*73.305*73.419*73.271
12/12/2008 12:55:00*73.305*73.441*73.46*73.284
12/12/2008 13:00:00*73.441*73.356*73.549*73.356
12/12/2008 13:05:00*73.356*73.407*73.439*73.349
12/12/2008 13:10:00*73.407*73.395*73.418*73.335
12/12/2008 13:15:00*73.395*73.389*73.396*73.337
12/12/2008 13:20:00*73.389*73.328*73.389*73.318
12/12/2008 13:25:00*73.328*73.323*73.38*73.307
12/12/2008 13:30:00*73.323*73.137*73.345*73.048
12/12/2008 13:35:00*73.137*73.068*73.173*73.067
12/12/2008 13:40:00*73.068*73.107*73.107*73.015
12/12/2008 13:45:00*73.107*72.996*73.107*72.978
12/12/2008 13:50:00*72.996*72.984*73.021*72.97
12/12/2008 13:55:00*72.984*73.152*73.159*72.955
12/12/2008 14:00:00*73.152*73.079*73.176*73.069
12/12/2008 14:05:00*73.079*73.219*73.248*73.051
12/12/2008 14:10:00*73.219*73.242*73.324*73.219
12/12/2008 14:15:00*73.242*73.22*73.29*73.22
12/12/2008 14:20:00*73.22*73.108*73.261*73.108
12/12/2008 14:25:00*73.108*73.12*73.12*73.034
12/12/2008 14:30:00*73.12*73.145*73.145*73.09
12/12/2008 14:35:00*73.145*73.06*73.16*72.99
12/12/2008 14:40:00*73.06*73.091*73.113*73.005
12/12/2008 14:45:00*73.091*73.119*73.177*73.069
12/12/2008 14:50:00*73.119*73.12*73.14*73.051
12/12/2008 14:55:00*73.12*73.21*73.32*73.12
12/12/2008 15:00:00*73.21*73.229*73.256*73.152
12/12/2008 15:05:00*73.229*73.188*73.341*73.187
12/12/2008 15:10:00*73.188*73.135*73.231*73.115
12/12/2008 15:15:00*73.135*73.169*73.193*73.12
12/12/2008 15:20:00*73.169*73.015*73.171*73.013
12/12/2008 15:25:00*73.015*73.016*73.15*73.01
12/12/2008 15:30:00*73.016*73.055*73.09*72.984
12/12/2008 15:35:00*73.055*73.06*73.085*73.03
12/12/2008 15:40:00*73.06*73.045*73.085*72.985
12/12/2008 15:45:00*73.045*72.975*73.06*72.96
12/12/2008 15:50:00*72.975*72.73*72.99*72.7
12/12/2008 15:55:00*72.73*72.805*72.835*72.72
12/12/2008 16:00:00*72.805*72.74*72.82*72.709
12/12/2008 16:05:00*72.74*72.761*72.765*72.735
