12/10/2008 17:05:00*73.768*73.763*73.775*73.714
12/10/2008 17:10:00*73.763*73.841*73.841*73.759
12/10/2008 17:15:00*73.841*73.84*73.858*73.801
12/10/2008 17:20:00*73.84*73.806*73.874*73.806
12/10/2008 17:25:00*73.806*73.779*73.836*73.769
12/10/2008 17:30:00*73.779*73.612*73.782*73.593
12/10/2008 17:35:00*73.612*73.68*73.68*73.608
12/10/2008 17:40:00*73.68*73.657*73.704*73.642
12/10/2008 17:45:00*73.657*73.655*73.679*73.599
12/10/2008 17:50:00*73.655*73.647*73.714*73.614
12/10/2008 17:55:00*73.647*73.665*73.695*73.641
12/10/2008 18:00:00*73.665*73.552*73.679*73.547
12/10/2008 18:05:00*73.552*73.624*73.646*73.526
12/10/2008 18:10:00*73.624*73.646*73.672*73.558
12/10/2008 18:15:00*73.646*73.662*73.679*73.646
12/10/2008 18:20:00*73.662*73.738*73.764*73.652
12/10/2008 18:25:00*73.738*73.772*73.788*73.732
12/10/2008 18:30:00*73.772*73.765*73.811*73.755
12/10/2008 18:35:00*73.765*73.799*73.811*73.765
12/10/2008 18:40:00*73.799*73.876*73.876*73.766
12/10/2008 18:45:00*73.876*73.825*73.876*73.784
12/10/2008 18:50:00*73.825*73.84*73.845*73.816
12/10/2008 18:55:00*73.84*73.84*73.85*73.82
12/10/2008 19:00:00*73.84*73.81*73.84*73.798
12/10/2008 19:05:00*73.81*73.689*73.822*73.687
12/10/2008 19:10:00*73.689*73.648*73.724*73.641
12/10/2008 19:15:00*73.648*73.587*73.648*73.529
12/10/2008 19:20:00*73.587*73.528*73.595*73.509
12/10/2008 19:25:00*73.528*73.48*73.549*73.48
12/10/2008 19:30:00*73.48*73.492*73.524*73.461
12/10/2008 19:35:00*73.492*73.577*73.601*73.492
12/10/2008 19:40:00*73.577*73.519*73.577*73.503
12/10/2008 19:45:00*73.519*73.523*73.569*73.503
12/10/2008 19:50:00*73.523*73.597*73.605*73.495
12/10/2008 19:55:00*73.597*73.548*73.618*73.508
12/10/2008 20:00:00*73.548*73.528*73.589*73.505
12/10/2008 20:05:00*73.528*73.565*73.59*73.495
12/10/2008 20:10:00*73.565*73.592*73.619*73.558
12/10/2008 20:15:00*73.592*73.553*73.592*73.521
12/10/2008 20:20:00*73.553*73.532*73.577*73.532
12/10/2008 20:25:00*73.532*73.522*73.555*73.512
12/10/2008 20:30:00*73.522*73.461*73.552*73.446
12/10/2008 20:35:00*73.461*73.44*73.489*73.425
12/10/2008 20:40:00*73.44*73.473*73.489*73.438
12/10/2008 20:45:00*73.473*73.539*73.539*73.453
12/10/2008 20:50:00*73.539*73.517*73.546*73.509
12/10/2008 20:55:00*73.517*73.56*73.573*73.497
12/10/2008 21:00:00*73.56*73.626*73.63*73.514
12/10/2008 21:05:00*73.626*73.603*73.632*73.595
12/10/2008 21:10:00*73.603*73.587*73.611*73.586
12/10/2008 21:15:00*73.587*73.586*73.59*73.533
12/10/2008 21:20:00*73.586*73.579*73.609*73.55
12/10/2008 21:25:00*73.579*73.55*73.584*73.534
12/10/2008 21:30:00*73.55*73.545*73.572*73.535
12/10/2008 21:35:00*73.545*73.564*73.565*73.538
12/10/2008 21:40:00*73.564*73.54*73.564*73.508
12/10/2008 21:45:00*73.54*73.555*73.562*73.53
12/10/2008 21:50:00*73.555*73.609*73.609*73.553
12/10/2008 21:55:00*73.609*73.671*73.673*73.609
12/10/2008 22:00:00*73.671*73.699*73.702*73.664
12/10/2008 22:05:00*73.699*73.687*73.723*73.669
12/10/2008 22:10:00*73.687*73.675*73.694*73.655
12/10/2008 22:15:00*73.675*73.683*73.684*73.659
12/10/2008 22:20:00*73.683*73.689*73.704*73.673
12/10/2008 22:25:00*73.689*73.654*73.694*73.642
12/10/2008 22:30:00*73.654*73.635*73.657*73.619
12/10/2008 22:35:00*73.635*73.643*73.643*73.632
12/10/2008 22:40:00*73.643*73.657*73.686*73.639
12/10/2008 22:45:00*73.657*73.671*73.68*73.642
12/10/2008 22:50:00*73.671*73.659*73.69*73.655
12/10/2008 22:55:00*73.659*73.67*73.683*73.658
12/10/2008 23:00:00*73.67*73.696*73.707*73.66
12/10/2008 23:05:00*73.696*73.62*73.702*73.606
12/10/2008 23:10:00*73.62*73.65*73.68*73.563
12/10/2008 23:15:00*73.65*73.68*73.719*73.65
12/10/2008 23:20:00*73.68*73.656*73.7*73.645
12/10/2008 23:25:00*73.656*73.68*73.68*73.645
12/10/2008 23:30:00*73.68*73.685*73.7*73.647
12/10/2008 23:35:00*73.685*73.69*73.709*73.665
12/10/2008 23:40:00*73.69*73.7*73.71*73.68
12/10/2008 23:45:00*73.7*73.72*73.72*73.68
12/10/2008 23:50:00*73.72*73.73*73.757*73.71
12/10/2008 23:55:00*73.73*73.761*73.765*73.72
12/11/2008 00:00:00*73.761*73.719*73.761*73.709
12/11/2008 00:05:00*73.719*73.768*73.773*73.717
12/11/2008 00:10:00*73.768*73.691*73.768*73.69
12/11/2008 00:15:00*73.691*73.709*73.732*73.69
12/11/2008 00:20:00*73.709*73.706*73.716*73.685
12/11/2008 00:25:00*73.706*73.669*73.706*73.641
12/11/2008 00:30:00*73.669*73.745*73.745*73.645
12/11/2008 00:35:00*73.745*73.776*73.805*73.68
12/11/2008 00:40:00*73.776*73.746*73.776*73.71
12/11/2008 00:45:00*73.746*73.763*73.771*73.723
12/11/2008 00:50:00*73.763*73.735*73.763*73.73
12/11/2008 00:55:00*73.735*73.767*73.794*73.716
12/11/2008 01:00:00*73.767*73.785*73.795*73.755
12/11/2008 01:05:00*73.785*73.823*73.823*73.745
12/11/2008 01:10:00*73.823*73.796*73.836*73.792
12/11/2008 01:15:00*73.796*73.79*73.835*73.783
12/11/2008 01:20:00*73.79*73.78*73.795*73.772
12/11/2008 01:25:00*73.78*73.8*73.824*73.771
12/11/2008 01:30:00*73.8*73.795*73.825*73.785
12/11/2008 01:35:00*73.795*73.953*73.965*73.79
12/11/2008 01:40:00*73.953*73.923*73.965*73.899
12/11/2008 01:45:00*73.923*73.925*73.939*73.915
12/11/2008 01:50:00*73.925*73.965*73.98*73.913
12/11/2008 01:55:00*73.965*74.051*74.065*73.96
12/11/2008 02:00:00*74.051*74.007*74.067*74.001
12/11/2008 02:05:00*74.007*73.942*74.007*73.889
12/11/2008 02:10:00*73.942*73.999*74.028*73.865
12/11/2008 02:15:00*73.999*73.98*74.032*73.946
12/11/2008 02:20:00*73.98*74.075*74.075*73.967
12/11/2008 02:25:00*74.075*74.07*74.09*74.029
12/11/2008 02:30:00*74.07*73.995*74.078*73.983
12/11/2008 02:35:00*73.995*74.025*74.062*73.99
12/11/2008 02:40:00*74.025*74.049*74.066*74.004
12/11/2008 02:45:00*74.049*74.033*74.071*74.028
12/11/2008 02:50:00*74.033*73.993*74.033*73.993
12/11/2008 02:55:00*73.993*73.979*74.015*73.968
12/11/2008 03:00:00*73.979*73.911*73.983*73.911
12/11/2008 03:05:00*73.911*73.976*73.987*73.848
12/11/2008 03:10:00*73.976*73.979*73.983*73.899
12/11/2008 03:15:00*73.979*73.922*73.982*73.917
12/11/2008 03:20:00*73.922*73.879*73.922*73.841
12/11/2008 03:25:00*73.879*73.732*73.887*73.693
12/11/2008 03:30:00*73.732*73.686*73.743*73.679
12/11/2008 03:35:00*73.686*73.789*73.821*73.676
12/11/2008 03:40:00*73.789*73.653*73.829*73.637
12/11/2008 03:45:00*73.653*73.66*73.696*73.538
12/11/2008 03:50:00*73.66*73.705*73.728*73.646
12/11/2008 03:55:00*73.705*73.667*73.723*73.58
12/11/2008 04:00:00*73.667*73.436*73.677*73.435
12/11/2008 04:05:00*73.436*73.686*73.686*73.436
12/11/2008 04:10:00*73.686*73.671*73.703*73.664
12/11/2008 04:15:00*73.671*73.609*73.684*73.527
12/11/2008 04:20:00*73.609*73.64*73.696*73.595
12/11/2008 04:25:00*73.64*73.651*73.753*73.636
12/11/2008 04:30:00*73.651*73.685*73.713*73.62
12/11/2008 04:35:00*73.685*73.672*73.747*73.656
12/11/2008 04:40:00*73.672*73.622*73.79*73.529
12/11/2008 04:45:00*73.622*73.538*73.622*73.489
12/11/2008 04:50:00*73.538*73.375*73.557*73.375
12/11/2008 04:55:00*73.375*73.33*73.406*73.302
12/11/2008 05:00:00*73.33*73.374*73.4*73.199
12/11/2008 05:05:00*73.374*73.409*73.488*73.374
12/11/2008 05:10:00*73.409*73.546*73.58*73.403
12/11/2008 05:15:00*73.546*73.365*73.546*73.196
12/11/2008 05:20:00*73.365*73.43*73.447*73.329
12/11/2008 05:25:00*73.43*73.381*73.438*73.374
12/11/2008 05:30:00*73.381*73.395*73.416*73.26
12/11/2008 05:35:00*73.395*73.452*73.484*73.37
12/11/2008 05:40:00*73.452*73.455*73.487*73.397
12/11/2008 05:45:00*73.455*73.513*73.53*73.43
12/11/2008 05:50:00*73.513*73.617*73.645*73.501
12/11/2008 05:55:00*73.617*73.648*73.682*73.545
12/11/2008 06:00:00*73.648*73.745*73.79*73.648
12/11/2008 06:05:00*73.745*73.655*73.76*73.632
12/11/2008 06:10:00*73.655*73.79*73.79*73.61
12/11/2008 06:15:00*73.79*73.794*73.807*73.755
12/11/2008 06:20:00*73.794*73.865*73.87*73.785
12/11/2008 06:25:00*73.865*73.839*73.902*73.83
12/11/2008 06:30:00*73.839*73.825*73.875*73.81
12/11/2008 06:35:00*73.825*73.81*73.85*73.805
12/11/2008 06:40:00*73.81*73.7*73.82*73.69
12/11/2008 06:45:00*73.7*73.721*73.744*73.66
12/11/2008 06:50:00*73.721*73.725*73.752*73.685
12/11/2008 06:55:00*73.725*73.71*73.73*73.62
12/11/2008 07:00:00*73.71*73.73*73.735*73.635
12/11/2008 07:05:00*73.73*73.64*73.73*73.605
12/11/2008 07:10:00*73.64*73.655*73.74*73.625
12/11/2008 07:15:00*73.655*73.62*73.655*73.575
12/11/2008 07:20:00*73.62*73.295*73.62*73.256
12/11/2008 07:25:00*73.295*73.426*73.44*73.295
12/11/2008 07:30:00*73.426*73.391*73.438*73.295
12/11/2008 07:35:00*73.391*73.252*73.404*73.165
12/11/2008 07:40:00*73.252*73.267*73.292*73.105
12/11/2008 07:45:00*73.267*73.325*73.411*73.245
12/11/2008 07:50:00*73.325*73.399*73.461*73.321
12/11/2008 07:55:00*73.399*73.495*73.519*73.275
12/11/2008 08:00:00*73.495*73.804*73.804*73.495
12/11/2008 08:05:00*73.804*73.842*73.964*73.667
12/11/2008 08:10:00*73.842*73.735*73.909*73.61
12/11/2008 08:15:00*73.735*73.638*73.741*73.608
12/11/2008 08:20:00*73.638*73.76*73.772*73.578
12/11/2008 08:25:00*73.76*73.875*73.932*73.754
12/11/2008 08:30:00*73.875*73.914*73.984*73.82
12/11/2008 08:35:00*73.914*73.917*74.159*73.851
12/11/2008 08:40:00*73.917*74.026*74.108*73.822
12/11/2008 08:45:00*74.026*73.958*74.112*73.957
12/11/2008 08:50:00*73.958*74.011*74.058*73.924
12/11/2008 08:55:00*74.011*74.147*74.204*73.967
12/11/2008 09:00:00*74.147*74.038*74.177*73.994
12/11/2008 09:05:00*74.038*74.121*74.125*73.997
12/11/2008 09:10:00*74.121*74.049*74.18*74.049
12/11/2008 09:15:00*74.049*74.058*74.125*74.03
12/11/2008 09:20:00*74.058*74.03*74.107*74.013
12/11/2008 09:25:00*74.03*74.031*74.102*73.983
12/11/2008 09:30:00*74.031*74.185*74.211*74.028
12/11/2008 09:35:00*74.185*74.069*74.239*74.05
12/11/2008 09:40:00*74.069*74.134*74.155*74.04
12/11/2008 09:45:00*74.134*74.211*74.228*74.107
12/11/2008 09:50:00*74.211*74.345*74.412*74.203
12/11/2008 09:55:00*74.345*74.35*74.422*74.271
12/11/2008 10:00:00*74.35*74.399*74.458*74.308
12/11/2008 10:05:00*74.399*74.526*74.526*74.356
12/11/2008 10:10:00*74.526*74.565*74.569*74.406
12/11/2008 10:15:00*74.565*74.584*74.717*74.544
12/11/2008 10:20:00*74.584*74.449*74.625*74.436
12/11/2008 10:25:00*74.449*74.621*74.626*74.449
12/11/2008 10:30:00*74.621*74.77*74.806*74.609
12/11/2008 10:35:00*74.77*74.74*74.805*74.699
12/11/2008 10:40:00*74.74*74.568*74.775*74.548
12/11/2008 10:45:00*74.568*74.399*74.569*74.328
12/11/2008 10:50:00*74.399*74.604*74.632*74.393
12/11/2008 10:55:00*74.604*74.58*74.627*74.521
12/11/2008 11:00:00*74.58*74.784*74.789*74.525
12/11/2008 11:05:00*74.784*74.695*74.804*74.678
12/11/2008 11:10:00*74.695*74.755*74.787*74.597
12/11/2008 11:15:00*74.755*75.08*75.099*74.731
12/11/2008 11:20:00*75.08*75.054*75.18*75.033
12/11/2008 11:25:00*75.054*74.908*75.109*74.908
12/11/2008 11:30:00*74.908*74.891*75.01*74.824
12/11/2008 11:35:00*74.891*74.851*74.924*74.846
12/11/2008 11:40:00*74.851*74.993*75.004*74.765
12/11/2008 11:45:00*74.993*75.215*75.269*74.885
12/11/2008 11:50:00*75.215*75.207*75.36*75.143
12/11/2008 11:55:00*75.207*75.327*75.364*75.207
12/11/2008 12:00:00*75.327*75.455*75.473*75.324
12/11/2008 12:05:00*75.455*75.486*75.61*75.422
12/11/2008 12:10:00*75.486*75.421*75.502*75.383
12/11/2008 12:15:00*75.421*75.322*75.5*75.319
12/11/2008 12:20:00*75.322*75.269*75.428*75.235
12/11/2008 12:25:00*75.269*75.06*75.288*75.06
12/11/2008 12:30:00*75.06*75.003*75.077*74.951
12/11/2008 12:35:00*75.003*75.175*75.215*74.999
12/11/2008 12:40:00*75.175*75.124*75.257*75.111
12/11/2008 12:45:00*75.124*75.125*75.165*75.108
12/11/2008 12:50:00*75.125*75.107*75.137*75.073
12/11/2008 12:55:00*75.107*75.16*75.237*75.103
12/11/2008 13:00:00*75.16*75.047*75.208*75.031
12/11/2008 13:05:00*75.047*75.036*75.072*74.9
12/11/2008 13:10:00*75.036*74.932*75.036*74.932
12/11/2008 13:15:00*74.932*74.998*75.054*74.928
12/11/2008 13:20:00*74.998*74.914*75.062*74.829
12/11/2008 13:25:00*74.914*74.812*74.967*74.763
12/11/2008 13:30:00*74.812*74.675*74.812*74.594
12/11/2008 13:35:00*74.675*74.658*74.718*74.571
12/11/2008 13:40:00*74.658*74.775*74.795*74.654
12/11/2008 13:45:00*74.775*74.78*74.846*74.76
12/11/2008 13:50:00*74.78*74.737*74.83*74.723
12/11/2008 13:55:00*74.737*74.629*74.747*74.578
12/11/2008 14:00:00*74.629*74.609*74.659*74.57
12/11/2008 14:05:00*74.609*74.626*74.63*74.583
12/11/2008 14:10:00*74.626*74.596*74.658*74.587
12/11/2008 14:15:00*74.596*74.675*74.736*74.59
12/11/2008 14:20:00*74.675*74.777*74.798*74.618
12/11/2008 14:25:00*74.777*74.728*74.793*74.679
12/11/2008 14:30:00*74.728*74.648*74.728*74.63
12/11/2008 14:35:00*74.683*74.75*74.76*74.61
12/11/2008 14:40:00*74.75*74.75*74.88*74.74
12/11/2008 14:45:00*74.75*74.66*74.76*74.64
12/11/2008 14:50:00*74.66*74.59*74.66*74.56
12/11/2008 14:55:00*74.59*74.49*74.61*74.48
12/11/2008 15:00:00*74.49*74.297*74.53*74.267
12/11/2008 15:05:00*74.297*74.21*74.348*74.061
12/11/2008 15:10:00*74.21*74.226*74.227*74.126
12/11/2008 15:15:00*74.226*74.121*74.291*74.116
12/11/2008 15:20:00*74.121*74.087*74.145*74.085
12/11/2008 15:25:00*74.087*74.057*74.124*73.998
12/11/2008 15:30:00*74.057*74.098*74.128*74.047
12/11/2008 15:35:00*74.098*73.976*74.129*73.975
12/11/2008 15:40:00*73.976*73.969*74.033*73.966
12/11/2008 15:45:00*73.969*74.08*74.086*73.96
12/11/2008 15:50:00*74.08*74.149*74.225*74.071
12/11/2008 15:55:00*74.149*74.235*74.235*74.06
12/11/2008 16:00:00*74.235*74.319*74.322*74.235
12/11/2008 16:05:00*74.319*74.285*74.381*74.272
12/11/2008 16:10:00*74.285*74.229*74.311*74.203
12/11/2008 16:15:00*74.229*74.21*74.244*74.159
12/11/2008 16:20:00*74.21*74.199*74.231*74.168
12/11/2008 16:25:00*74.199*74.216*74.225*74.179
12/11/2008 16:30:00*74.216*74.192*74.216*74.139
12/11/2008 16:35:00*74.192*74.074*74.2*74.018
12/11/2008 16:40:00*74.074*73.995*74.106*73.995
12/11/2008 16:45:00*73.995*73.975*74.005*73.947
12/11/2008 16:50:00*73.975*73.95*73.995*73.921
12/11/2008 16:55:00*73.95*73.945*74.007*73.944
12/11/2008 17:00:00*73.945*73.93*73.982*73.872
