12/09/2008 17:05:00*72.923*73.044*73.073*72.923
12/09/2008 17:10:00*73.044*73.028*73.106*72.905
12/09/2008 17:15:00*73.028*73.24*73.292*72.994
12/09/2008 17:20:00*73.24*73.151*73.24*73.119
12/09/2008 17:25:00*73.151*73.116*73.191*73.116
12/09/2008 17:30:00*73.116*73.217*73.233*73.112
12/09/2008 17:35:00*73.217*73.236*73.24*73.017
12/09/2008 17:40:00*73.236*73.221*73.24*73.205
12/09/2008 17:45:00*73.221*73.213*73.24*73.208
12/09/2008 17:50:00*73.213*73.286*73.286*73.205
12/09/2008 17:55:00*73.286*73.292*73.338*73.281
12/09/2008 18:00:00*73.292*73.303*73.345*73.288
12/09/2008 18:05:00*73.303*73.301*73.309*73.27
12/09/2008 18:10:00*73.301*73.282*73.305*73.265
12/09/2008 18:15:00*73.282*73.17*73.282*73.165
12/09/2008 18:20:00*73.17*73.224*73.249*73.17
12/09/2008 18:25:00*73.224*73.201*73.23*73.186
12/09/2008 18:30:00*73.201*73.189*73.205*73.18
12/09/2008 18:35:00*73.189*73.208*73.252*73.18
12/09/2008 18:40:00*73.208*73.165*73.219*73.126
12/09/2008 18:45:00*73.165*73.148*73.171*73.14
12/09/2008 18:50:00*73.148*73.181*73.19*73.135
12/09/2008 18:55:00*73.181*73.221*73.25*73.181
12/09/2008 19:00:00*73.221*73.237*73.278*73.221
12/09/2008 19:05:00*73.237*73.251*73.259*73.191
12/09/2008 19:10:00*73.251*73.345*73.37*73.228
12/09/2008 19:15:00*73.345*73.352*73.368*73.29
12/09/2008 19:20:00*73.352*73.382*73.39*73.329
12/09/2008 19:25:00*73.382*73.358*73.391*73.312
12/09/2008 19:30:00*73.358*73.348*73.379*73.313
12/09/2008 19:35:00*73.348*73.357*73.372*73.341
12/09/2008 19:40:00*73.357*73.354*73.364*73.327
12/09/2008 19:45:00*73.354*73.399*73.411*73.346
12/09/2008 19:50:00*73.399*73.41*73.435*73.395
12/09/2008 19:55:00*73.41*73.455*73.499*73.41
12/09/2008 20:00:00*73.455*73.395*73.481*73.387
12/09/2008 20:05:00*73.395*73.354*73.431*73.346
12/09/2008 20:10:00*73.354*73.341*73.371*73.326
12/09/2008 20:15:00*73.341*73.298*73.346*73.294
12/09/2008 20:20:00*73.298*73.341*73.35*73.282
12/09/2008 20:25:00*73.341*73.336*73.372*73.332
12/09/2008 20:30:00*73.336*73.324*73.34*73.321
12/09/2008 20:35:00*73.324*73.352*73.36*73.317
12/09/2008 20:40:00*73.352*73.402*73.41*73.339
12/09/2008 20:45:00*73.402*73.374*73.412*73.349
12/09/2008 20:50:00*73.374*73.405*73.412*73.365
12/09/2008 20:55:00*73.405*73.398*73.413*73.384
12/09/2008 21:00:00*73.398*73.41*73.456*73.394
12/09/2008 21:05:00*73.41*73.432*73.461*73.392
12/09/2008 21:10:00*73.432*73.404*73.432*73.397
12/09/2008 21:15:00*73.404*73.37*73.441*73.326
12/09/2008 21:20:00*73.37*73.385*73.401*73.35
12/09/2008 21:25:00*73.385*73.325*73.403*73.323
12/09/2008 21:30:00*73.325*73.311*73.325*73.266
12/09/2008 21:35:00*73.311*73.31*73.335*73.31
12/09/2008 21:40:00*73.31*73.335*73.34*73.295
12/09/2008 21:45:00*73.335*73.327*73.351*73.325
12/09/2008 21:50:00*73.327*73.295*73.34*73.287
12/09/2008 21:55:00*73.295*73.315*73.329*73.295
12/09/2008 22:00:00*73.315*73.281*73.315*73.271
12/09/2008 22:05:00*73.281*73.259*73.298*73.25
12/09/2008 22:10:00*73.259*73.271*73.29*73.252
12/09/2008 22:15:00*73.271*73.285*73.285*73.263
12/09/2008 22:20:00*73.285*73.302*73.302*73.279
12/09/2008 22:25:00*73.302*73.292*73.305*73.281
12/09/2008 22:30:00*73.292*73.285*73.305*73.27
12/09/2008 22:35:00*73.285*73.336*73.336*73.285
12/09/2008 22:40:00*73.336*73.348*73.362*73.325
12/09/2008 22:45:00*73.348*73.33*73.348*73.325
12/09/2008 22:50:00*73.33*73.408*73.415*73.325
12/09/2008 22:55:00*73.408*73.472*73.473*73.364
12/09/2008 23:00:00*73.472*73.547*73.563*73.462
12/09/2008 23:05:00*73.547*73.536*73.579*73.528
12/09/2008 23:10:00*73.536*73.5*73.536*73.478
12/09/2008 23:15:00*73.5*73.525*73.552*73.492
12/09/2008 23:20:00*73.525*73.578*73.608*73.52
12/09/2008 23:25:00*73.578*73.688*73.697*73.577
12/09/2008 23:30:00*73.688*73.691*73.716*73.68
12/09/2008 23:35:00*73.691*73.689*73.717*73.687
12/09/2008 23:40:00*73.689*73.717*73.717*73.673
12/09/2008 23:45:00*73.717*73.705*73.721*73.7
12/09/2008 23:50:00*73.705*73.688*73.725*73.68
12/09/2008 23:55:00*73.688*73.713*73.713*73.628
12/10/2008 00:00:00*73.713*73.72*73.775*73.705
12/10/2008 00:05:00*73.72*73.686*73.725*73.68
12/10/2008 00:10:00*73.686*73.751*73.77*73.67
12/10/2008 00:15:00*73.751*73.731*73.776*73.731
12/10/2008 00:20:00*73.731*73.687*73.751*73.672
12/10/2008 00:25:00*73.687*73.69*73.712*73.62
12/10/2008 00:30:00*73.69*73.683*73.707*73.654
12/10/2008 00:35:00*73.683*73.665*73.691*73.625
12/10/2008 00:40:00*73.665*73.561*73.668*73.561
12/10/2008 00:45:00*73.561*73.595*73.62*73.555
12/10/2008 00:50:00*73.595*73.606*73.61*73.566
12/10/2008 00:55:00*73.606*73.617*73.626*73.58
12/10/2008 01:00:00*73.617*73.675*73.675*73.59
12/10/2008 01:05:00*73.675*73.684*73.735*73.64
12/10/2008 01:10:00*73.684*73.72*73.74*73.665
12/10/2008 01:15:00*73.72*73.735*73.75*73.69
12/10/2008 01:20:00*73.735*73.735*73.763*73.715
12/10/2008 01:25:00*73.735*73.756*73.757*73.726
12/10/2008 01:30:00*73.756*73.779*73.785*73.743
12/10/2008 01:35:00*73.779*73.7*73.78*73.685
12/10/2008 01:40:00*73.7*73.79*73.79*73.692
12/10/2008 01:45:00*73.79*73.9*73.905*73.79
12/10/2008 01:50:00*73.9*73.934*73.935*73.84
12/10/2008 01:55:00*73.934*73.89*73.94*73.84
12/10/2008 02:00:00*73.89*73.98*73.994*73.848
12/10/2008 02:05:00*73.98*74.101*74.173*73.969
12/10/2008 02:10:00*74.101*74.094*74.122*74.055
12/10/2008 02:15:00*74.094*74.11*74.139*74.07
12/10/2008 02:20:00*74.11*74.085*74.2*74.083
12/10/2008 02:25:00*74.085*74.185*74.215*74.063
12/10/2008 02:30:00*74.185*74.193*74.222*74.135
12/10/2008 02:35:00*74.193*74.024*74.2*73.975
12/10/2008 02:40:00*74.024*74.004*74.055*73.914
12/10/2008 02:45:00*74.004*73.906*74.01*73.888
12/10/2008 02:50:00*73.906*73.92*73.955*73.85
12/10/2008 02:55:00*73.92*73.765*73.95*73.765
12/10/2008 03:00:00*73.765*73.535*73.785*73.491
12/10/2008 03:05:00*73.535*73.595*73.638*73.504
12/10/2008 03:10:00*73.595*73.57*73.665*73.556
12/10/2008 03:15:00*73.57*73.708*73.726*73.565
12/10/2008 03:20:00*73.708*73.655*73.717*73.57
12/10/2008 03:25:00*73.655*73.579*73.703*73.55
12/10/2008 03:30:00*73.579*73.475*73.579*73.395
12/10/2008 03:35:00*73.475*73.574*73.615*73.475
12/10/2008 03:40:00*73.574*73.658*73.727*73.567
12/10/2008 03:45:00*73.658*73.603*73.674*73.583
12/10/2008 03:50:00*73.603*73.584*73.657*73.57
12/10/2008 03:55:00*73.584*73.28*73.584*73.28
12/10/2008 04:00:00*73.28*73.26*73.357*73.162
12/10/2008 04:05:00*73.26*73.078*73.288*73.042
12/10/2008 04:10:00*73.078*73.125*73.137*72.961
12/10/2008 04:15:00*73.125*73.141*73.17*73.072
12/10/2008 04:20:00*73.141*73.09*73.161*73.021
12/10/2008 04:25:00*73.09*73.131*73.224*73.078
12/10/2008 04:30:00*73.131*73.198*73.2*73.12
12/10/2008 04:35:00*73.198*73.23*73.265*73.19
12/10/2008 04:40:00*73.23*73.306*73.375*73.215
12/10/2008 04:45:00*73.306*73.273*73.384*73.261
12/10/2008 04:50:00*73.273*73.273*73.304*73.247
12/10/2008 04:55:00*73.273*73.255*73.296*73.24
12/10/2008 05:00:00*73.255*73.293*73.323*73.246
12/10/2008 05:05:00*73.293*73.326*73.387*73.277
12/10/2008 05:10:00*73.326*73.431*73.448*73.326
12/10/2008 05:15:00*73.431*73.353*73.439*73.353
12/10/2008 05:20:00*73.353*73.352*73.385*73.311
12/10/2008 05:25:00*73.352*73.49*73.49*73.346
12/10/2008 05:30:00*73.49*73.601*73.633*73.42
12/10/2008 05:35:00*73.601*73.465*73.614*73.425
12/10/2008 05:40:00*73.465*73.44*73.48*73.383
12/10/2008 05:45:00*73.44*73.353*73.469*73.305
12/10/2008 05:50:00*73.353*73.385*73.442*73.342
12/10/2008 05:55:00*73.385*73.416*73.421*73.375
12/10/2008 06:00:00*73.416*73.526*73.536*73.416
12/10/2008 06:05:00*73.526*73.55*73.612*73.515
12/10/2008 06:10:00*73.55*73.569*73.592*73.533
12/10/2008 06:15:00*73.569*73.627*73.64*73.548
12/10/2008 06:20:00*73.627*73.636*73.666*73.578
12/10/2008 06:25:00*73.636*73.843*73.882*73.636
12/10/2008 06:30:00*73.843*73.839*73.925*73.801
12/10/2008 06:35:00*73.839*73.823*73.848*73.813
12/10/2008 06:40:00*73.823*73.798*73.843*73.796
12/10/2008 06:45:00*73.798*73.82*73.825*73.777
12/10/2008 06:50:00*73.82*73.767*73.826*73.712
12/10/2008 06:55:00*73.767*73.814*73.859*73.767
12/10/2008 07:00:00*73.814*73.735*73.83*73.705
12/10/2008 07:05:00*73.735*73.685*73.784*73.683
12/10/2008 07:10:00*73.685*73.607*73.755*73.607
12/10/2008 07:15:00*73.607*73.662*73.702*73.598
12/10/2008 07:20:00*73.662*73.633*73.722*73.595
12/10/2008 07:25:00*73.633*73.643*73.665*73.626
12/10/2008 07:30:00*73.643*73.685*73.713*73.642
12/10/2008 07:35:00*73.685*73.615*73.69*73.614
12/10/2008 07:40:00*73.615*73.61*73.633*73.586
12/10/2008 07:45:00*73.61*73.604*73.651*73.585
12/10/2008 07:50:00*73.604*73.612*73.643*73.584
12/10/2008 07:55:00*73.612*73.621*73.628*73.575
12/10/2008 08:00:00*73.621*73.521*73.621*73.521
12/10/2008 08:05:00*73.521*73.54*73.556*73.407
12/10/2008 08:10:00*73.54*73.445*73.547*73.435
12/10/2008 08:15:00*73.445*73.466*73.505*73.437
12/10/2008 08:20:00*73.466*73.422*73.489*73.422
12/10/2008 08:25:00*73.422*73.563*73.563*73.422
12/10/2008 08:30:00*73.563*73.67*73.731*73.563
12/10/2008 08:35:00*73.67*73.625*73.709*73.585
12/10/2008 08:40:00*73.625*73.666*73.666*73.596
12/10/2008 08:45:00*73.666*73.719*73.726*73.651
12/10/2008 08:50:00*73.719*73.837*73.84*73.717
12/10/2008 08:55:00*73.837*73.64*73.847*73.632
12/10/2008 09:00:00*73.64*73.688*73.705*73.582
12/10/2008 09:05:00*73.688*73.696*73.761*73.665
12/10/2008 09:10:00*73.696*73.759*73.824*73.696
12/10/2008 09:15:00*73.759*73.829*73.87*73.727
12/10/2008 09:20:00*73.829*73.85*73.958*73.814
12/10/2008 09:25:00*73.85*73.85*73.927*73.819
12/10/2008 09:30:00*73.85*73.737*73.917*73.673
12/10/2008 09:35:00*73.737*73.726*73.806*73.568
12/10/2008 09:40:00*73.726*73.731*73.803*73.62
12/10/2008 09:45:00*73.731*73.724*73.76*73.678
12/10/2008 09:50:00*73.724*73.798*73.85*73.715
12/10/2008 09:55:00*73.798*73.723*73.806*73.696
12/10/2008 10:00:00*73.723*73.659*73.739*73.646
12/10/2008 10:05:00*73.659*73.735*73.751*73.647
12/10/2008 10:10:00*73.735*73.75*73.8*73.682
12/10/2008 10:15:00*73.75*73.837*73.837*73.75
12/10/2008 10:20:00*73.837*73.814*73.856*73.789
12/10/2008 10:25:00*73.814*73.791*73.871*73.781
12/10/2008 10:30:00*73.791*73.719*73.791*73.684
12/10/2008 10:35:00*73.719*73.757*73.796*73.685
12/10/2008 10:40:00*73.757*73.634*73.758*73.601
12/10/2008 10:45:00*73.634*73.471*73.662*73.429
12/10/2008 10:50:00*73.471*73.467*73.492*73.389
12/10/2008 10:55:00*73.467*73.346*73.537*73.33
12/10/2008 11:00:00*73.346*73.573*73.573*73.338
12/10/2008 11:05:00*73.573*73.691*73.739*73.53
12/10/2008 11:10:00*73.691*73.696*73.745*73.643
12/10/2008 11:15:00*73.696*73.861*73.863*73.675
12/10/2008 11:20:00*73.861*73.954*73.977*73.843
12/10/2008 11:25:00*73.954*73.875*73.964*73.831
12/10/2008 11:30:00*73.875*73.779*73.89*73.747
12/10/2008 11:35:00*73.779*73.84*73.878*73.776
12/10/2008 11:40:00*73.84*73.868*73.903*73.819
12/10/2008 11:45:00*73.868*73.921*73.96*73.868
12/10/2008 11:50:00*73.921*73.93*73.954*73.903
12/10/2008 11:55:00*73.93*73.947*74.005*73.883
12/10/2008 12:00:00*73.947*73.977*74.001*73.923
12/10/2008 12:05:00*73.977*74.005*74.075*73.919
12/10/2008 12:10:00*74.005*74.021*74.123*74.0
12/10/2008 12:15:00*74.021*73.908*74.032*73.882
12/10/2008 12:20:00*73.908*73.897*73.91*73.84
12/10/2008 12:25:00*73.897*73.765*73.933*73.755
12/10/2008 12:30:00*73.765*73.752*73.77*73.727
12/10/2008 12:35:00*73.752*73.76*73.77*73.672
12/10/2008 12:40:00*73.76*73.735*73.76*73.692
12/10/2008 12:45:00*73.735*73.852*73.864*73.719
12/10/2008 12:50:00*73.852*73.937*73.942*73.844
12/10/2008 12:55:00*73.937*73.939*74.0*73.937
12/10/2008 13:00:00*73.939*73.856*73.961*73.848
12/10/2008 13:05:00*73.856*73.955*73.997*73.856
12/10/2008 13:10:00*73.955*74.003*74.022*73.93
12/10/2008 13:15:00*74.003*74.055*74.089*73.989
12/10/2008 13:20:00*74.055*73.999*74.188*73.993
12/10/2008 13:25:00*73.999*74.015*74.059*73.99
12/10/2008 13:30:00*74.015*73.972*74.04*73.955
12/10/2008 13:35:00*73.972*73.968*74.01*73.935
12/10/2008 13:40:00*73.968*73.815*74.028*73.807
12/10/2008 13:45:00*73.815*73.732*73.823*73.651
12/10/2008 13:50:00*73.732*73.67*73.757*73.67
12/10/2008 13:55:00*73.67*73.512*73.672*73.456
12/10/2008 14:00:00*73.512*73.56*73.578*73.383
12/10/2008 14:05:00*73.56*73.416*73.56*73.383
12/10/2008 14:10:00*73.416*73.436*73.463*73.355
12/10/2008 14:15:00*73.436*73.444*73.489*73.421
12/10/2008 14:20:00*73.444*73.437*73.457*73.373
12/10/2008 14:25:00*73.437*73.137*73.446*73.098
12/10/2008 14:30:00*73.137*73.243*73.253*73.114
12/10/2008 14:35:00*73.243*73.241*73.27*73.146
12/10/2008 14:40:00*73.241*73.336*73.37*73.241
12/10/2008 14:45:00*73.336*73.341*73.357*73.3
12/10/2008 14:50:00*73.341*73.3*73.398*73.296
12/10/2008 14:55:00*73.3*73.37*73.387*73.264
12/10/2008 15:00:00*73.37*73.432*73.515*73.365
12/10/2008 15:05:00*73.432*73.416*73.473*73.409
12/10/2008 15:10:00*73.416*73.504*73.555*73.386
12/10/2008 15:15:00*73.504*73.545*73.602*73.498
12/10/2008 15:20:00*73.545*73.51*73.562*73.51
12/10/2008 15:25:00*73.51*73.468*73.51*73.435
12/10/2008 15:30:00*73.468*73.483*73.488*73.374
12/10/2008 15:35:00*73.483*73.482*73.541*73.441
12/10/2008 15:40:00*73.482*73.387*73.501*73.387
12/10/2008 15:45:00*73.387*73.473*73.495*73.387
12/10/2008 15:50:00*73.473*73.477*73.514*73.456
12/10/2008 15:55:00*73.477*73.468*73.486*73.44
12/10/2008 16:00:00*73.468*73.52*73.561*73.44
12/10/2008 16:05:00*73.52*73.586*73.589*73.47
12/10/2008 16:10:00*73.586*73.575*73.594*73.555
12/10/2008 16:15:00*73.575*73.53*73.587*73.501
12/10/2008 16:20:00*73.53*73.535*73.556*73.516
12/10/2008 16:25:00*73.535*73.55*73.552*73.51
12/10/2008 16:30:00*73.55*73.535*73.55*73.446
12/10/2008 16:35:00*73.535*73.56*73.57*73.49
12/10/2008 16:40:00*73.56*73.555*73.595*73.54
12/10/2008 16:45:00*73.555*73.525*73.555*73.453
12/10/2008 16:50:00*73.525*73.646*73.674*73.508
12/10/2008 16:55:00*73.646*73.703*73.745*73.62
12/10/2008 17:00:00*73.703*73.768*73.768*73.678
