12/08/2008 17:05:00*74.188*74.151*74.194*74.142
12/08/2008 17:10:00*74.151*74.178*74.19*74.13
12/08/2008 17:15:00*74.178*74.2*74.21*74.178
12/08/2008 17:20:00*74.2*74.191*74.2*74.185
12/08/2008 17:25:00*74.191*74.16*74.197*74.114
12/08/2008 17:30:00*74.16*74.18*74.215*74.025
12/08/2008 17:35:00*74.18*74.219*74.239*74.18
12/08/2008 17:40:00*74.219*74.195*74.273*74.025
12/08/2008 17:45:00*74.195*74.234*74.25*74.187
12/08/2008 17:50:00*74.234*74.237*74.272*74.219
12/08/2008 17:55:00*74.237*74.219*74.237*74.192
12/08/2008 18:00:00*74.219*74.231*74.25*74.187
12/08/2008 18:05:00*74.231*74.241*74.249*74.196
12/08/2008 18:10:00*74.241*74.29*74.31*74.241
12/08/2008 18:15:00*74.29*74.24*74.29*74.214
12/08/2008 18:20:00*74.24*74.263*74.269*74.24
12/08/2008 18:25:00*74.263*74.248*74.265*74.244
12/08/2008 18:30:00*74.248*74.244*74.248*74.228
12/08/2008 18:35:00*74.244*74.21*74.245*74.186
12/08/2008 18:40:00*74.21*74.23*74.23*74.185
12/08/2008 18:45:00*74.23*74.213*74.235*74.173
12/08/2008 18:50:00*74.213*74.204*74.227*74.181
12/08/2008 18:55:00*74.204*74.206*74.219*74.193
12/08/2008 19:00:00*74.206*74.16*74.213*74.145
12/08/2008 19:05:00*74.16*74.16*74.176*74.134
12/08/2008 19:10:00*74.16*74.159*74.167*74.138
12/08/2008 19:15:00*74.159*74.147*74.178*74.147
12/08/2008 19:20:00*74.147*74.207*74.207*74.14
12/08/2008 19:25:00*74.207*74.182*74.234*74.182
12/08/2008 19:30:00*74.182*74.202*74.212*74.151
12/08/2008 19:35:00*74.202*74.18*74.228*74.165
12/08/2008 19:40:00*74.18*74.199*74.221*74.18
12/08/2008 19:45:00*74.199*74.239*74.241*74.188
12/08/2008 19:50:00*74.239*74.177*74.251*74.176
12/08/2008 19:55:00*74.177*74.156*74.186*74.14
12/08/2008 20:00:00*74.156*73.97*74.167*73.945
12/08/2008 20:05:00*73.97*74.057*74.066*73.96
12/08/2008 20:10:00*74.057*74.03*74.106*73.994
12/08/2008 20:15:00*74.03*73.975*74.042*73.97
12/08/2008 20:20:00*73.975*74.006*74.014*73.955
12/08/2008 20:25:00*74.006*73.984*74.008*73.968
12/08/2008 20:30:00*73.984*74.025*74.031*73.977
12/08/2008 20:35:00*74.025*73.945*74.047*73.944
12/08/2008 20:40:00*73.945*73.993*73.999*73.944
12/08/2008 20:45:00*73.993*74.001*74.017*73.991
12/08/2008 20:50:00*74.001*73.991*74.029*73.979
12/08/2008 20:55:00*73.991*73.938*73.995*73.813
12/08/2008 21:00:00*73.938*73.906*73.969*73.898
12/08/2008 21:05:00*73.906*73.895*73.921*73.854
12/08/2008 21:10:00*73.895*73.935*73.94*73.866
12/08/2008 21:15:00*73.935*73.953*73.957*73.925
12/08/2008 21:20:00*73.953*73.967*73.994*73.953
12/08/2008 21:25:00*73.967*73.994*73.994*73.956
12/08/2008 21:30:00*73.994*73.994*74.018*73.99
12/08/2008 21:35:00*73.994*73.998*73.998*73.973
12/08/2008 21:40:00*73.998*73.998*73.998*73.99
12/08/2008 21:45:00*73.998*73.982*74.007*73.966
12/08/2008 21:50:00*73.982*73.869*73.991*73.844
12/08/2008 21:55:00*73.869*73.884*73.893*73.841
12/08/2008 22:00:00*73.884*73.927*73.935*73.868
12/08/2008 22:05:00*73.927*73.962*73.962*73.926
12/08/2008 22:10:00*73.962*74.05*74.115*73.962
12/08/2008 22:15:00*74.05*74.135*74.14*74.05
12/08/2008 22:20:00*74.135*74.075*74.135*74.075
12/08/2008 22:25:00*74.075*74.055*74.086*74.055
12/08/2008 22:30:00*74.055*74.037*74.06*74.021
12/08/2008 22:35:00*74.037*74.059*74.115*74.037
12/08/2008 22:40:00*74.059*73.973*74.068*73.921
12/08/2008 22:45:00*73.973*73.919*73.98*73.919
12/08/2008 22:50:00*73.919*73.921*73.972*73.919
12/08/2008 22:55:00*73.921*73.918*73.93*73.887
12/08/2008 23:00:00*73.918*74.001*74.005*73.918
12/08/2008 23:05:00*74.001*73.977*74.01*73.97
12/08/2008 23:10:00*73.977*74.032*74.032*73.951
12/08/2008 23:15:00*74.032*74.064*74.064*73.99
12/08/2008 23:20:00*74.064*74.015*74.068*74.013
12/08/2008 23:25:00*74.015*74.046*74.06*74.015
12/08/2008 23:30:00*74.046*74.072*74.075*74.021
12/08/2008 23:35:00*74.072*74.04*74.091*74.04
12/08/2008 23:40:00*74.04*74.036*74.045*74.014
12/08/2008 23:45:00*74.036*74.073*74.077*74.024
12/08/2008 23:50:00*74.073*74.05*74.077*74.029
12/08/2008 23:55:00*74.05*74.062*74.089*74.05
12/09/2008 00:00:00*74.062*74.044*74.097*74.036
12/09/2008 00:05:00*74.044*73.982*74.048*73.968
12/09/2008 00:10:00*73.982*73.999*74.007*73.982
12/09/2008 00:15:00*73.999*73.999*73.999*73.974
12/09/2008 00:20:00*73.999*73.941*74.005*73.937
12/09/2008 00:25:00*73.941*73.874*73.999*73.874
12/09/2008 00:30:00*73.874*73.77*73.878*73.736
12/09/2008 00:35:00*73.77*73.777*73.787*73.696
12/09/2008 00:40:00*73.777*73.78*73.791*73.7
12/09/2008 00:45:00*73.78*73.698*73.78*73.674
12/09/2008 00:50:00*73.698*73.74*73.789*73.698
12/09/2008 00:55:00*73.74*73.732*73.775*73.718
12/09/2008 01:00:00*73.732*73.81*73.837*73.705
12/09/2008 01:05:00*73.81*73.852*73.87*73.757
12/09/2008 01:10:00*73.852*73.88*73.918*73.845
12/09/2008 01:15:00*73.88*73.88*73.915*73.865
12/09/2008 01:20:00*73.88*73.897*73.911*73.875
12/09/2008 01:25:00*73.897*73.89*73.902*73.885
12/09/2008 01:30:00*73.89*73.845*73.89*73.752
12/09/2008 01:35:00*73.845*73.865*73.89*73.84
12/09/2008 01:40:00*73.865*73.88*73.905*73.854
12/09/2008 01:45:00*73.88*73.91*73.915*73.875
12/09/2008 01:50:00*73.91*73.9*73.92*73.88
12/09/2008 01:55:00*73.9*73.965*73.97*73.895
12/09/2008 02:00:00*73.965*73.955*73.975*73.935
12/09/2008 02:05:00*73.955*73.955*73.96*73.932
12/09/2008 02:10:00*73.955*73.913*74.032*73.913
12/09/2008 02:15:00*73.913*73.925*73.945*73.9
12/09/2008 02:20:00*73.925*73.952*73.997*73.855
12/09/2008 02:25:00*73.952*73.91*73.977*73.907
12/09/2008 02:30:00*73.91*73.907*73.931*73.835
12/09/2008 02:35:00*73.907*73.874*73.914*73.842
12/09/2008 02:40:00*73.874*73.814*73.885*73.77
12/09/2008 02:45:00*73.814*73.835*73.864*73.794
12/09/2008 02:50:00*73.835*73.87*73.883*73.813
12/09/2008 02:55:00*73.87*73.815*73.922*73.754
12/09/2008 03:00:00*73.815*73.849*73.87*73.792
12/09/2008 03:05:00*73.849*73.833*73.873*73.801
12/09/2008 03:10:00*73.833*73.772*73.833*73.767
12/09/2008 03:15:00*73.772*73.74*73.775*73.586
12/09/2008 03:20:00*73.74*73.587*73.759*73.587
12/09/2008 03:25:00*73.587*73.591*73.695*73.557
12/09/2008 03:30:00*73.591*73.596*73.623*73.568
12/09/2008 03:35:00*73.596*73.583*73.634*73.539
12/09/2008 03:40:00*73.583*73.494*73.583*73.444
12/09/2008 03:45:00*73.494*73.556*73.556*73.451
12/09/2008 03:50:00*73.556*73.61*73.645*73.512
12/09/2008 03:55:00*73.61*73.579*73.623*73.559
12/09/2008 04:00:00*73.579*73.428*73.596*73.411
12/09/2008 04:05:00*73.428*73.596*73.602*73.428
12/09/2008 04:10:00*73.596*73.536*73.654*73.536
12/09/2008 04:15:00*73.536*73.479*73.536*73.383
12/09/2008 04:20:00*73.479*73.466*73.536*73.413
12/09/2008 04:25:00*73.466*73.541*73.541*73.42
12/09/2008 04:30:00*73.541*73.56*73.597*73.522
12/09/2008 04:35:00*73.56*73.536*73.57*73.487
12/09/2008 04:40:00*73.536*73.581*73.598*73.532
12/09/2008 04:45:00*73.581*73.531*73.587*73.519
12/09/2008 04:50:00*73.531*73.461*73.551*73.445
12/09/2008 04:55:00*73.461*73.568*73.569*73.455
12/09/2008 05:00:00*73.568*73.49*73.577*73.459
12/09/2008 05:05:00*73.49*73.523*73.571*73.49
12/09/2008 05:10:00*73.523*73.495*73.557*73.494
12/09/2008 05:15:00*73.495*73.556*73.586*73.468
12/09/2008 05:20:00*73.556*73.554*73.585*73.529
12/09/2008 05:25:00*73.554*73.603*73.623*73.554
12/09/2008 05:30:00*73.603*73.606*73.626*73.595
12/09/2008 05:35:00*73.606*73.692*73.741*73.606
12/09/2008 05:40:00*73.692*73.597*73.693*73.546
12/09/2008 05:45:00*73.597*73.61*73.637*73.547
12/09/2008 05:50:00*73.61*73.677*73.712*73.586
12/09/2008 05:55:00*73.677*73.681*73.765*73.67
12/09/2008 06:00:00*73.681*73.724*73.75*73.681
12/09/2008 06:05:00*73.724*73.715*73.731*73.659
12/09/2008 06:10:00*73.715*73.73*73.738*73.584
12/09/2008 06:15:00*73.73*73.575*73.762*73.575
12/09/2008 06:20:00*73.575*73.593*73.665*73.551
12/09/2008 06:25:00*73.593*73.715*73.742*73.591
12/09/2008 06:30:00*73.715*73.678*73.761*73.675
12/09/2008 06:35:00*73.678*73.76*73.788*73.675
12/09/2008 06:40:00*73.76*73.766*73.801*73.711
12/09/2008 06:45:00*73.766*73.77*73.796*73.74
12/09/2008 06:50:00*73.77*73.745*73.772*73.736
12/09/2008 06:55:00*73.745*73.717*73.811*73.694
12/09/2008 07:00:00*73.717*73.681*73.749*73.672
12/09/2008 07:05:00*73.681*73.695*73.706*73.636
12/09/2008 07:10:00*73.695*73.77*73.807*73.687
12/09/2008 07:15:00*73.77*73.712*73.78*73.701
12/09/2008 07:20:00*73.712*73.684*73.722*73.649
12/09/2008 07:25:00*73.684*73.692*73.711*73.653
12/09/2008 07:30:00*73.692*73.571*73.698*73.544
12/09/2008 07:35:00*73.571*73.494*73.6*73.492
12/09/2008 07:40:00*73.494*73.52*73.573*73.479
12/09/2008 07:45:00*73.52*73.507*73.54*73.496
12/09/2008 07:50:00*73.507*73.539*73.54*73.49
12/09/2008 07:55:00*73.539*73.639*73.652*73.538
12/09/2008 08:00:00*73.639*73.571*73.639*73.551
12/09/2008 08:05:00*73.571*73.49*73.59*73.471
12/09/2008 08:10:00*73.49*73.535*73.542*73.472
12/09/2008 08:15:00*73.535*73.466*73.535*73.465
12/09/2008 08:20:00*73.466*73.471*73.509*73.445
12/09/2008 08:25:00*73.471*73.43*73.493*73.354
12/09/2008 08:30:00*73.43*73.397*73.43*73.193
12/09/2008 08:35:00*73.397*73.334*73.444*73.274
12/09/2008 08:40:00*73.334*73.318*73.387*73.304
12/09/2008 08:45:00*73.318*73.28*73.325*73.231
12/09/2008 08:50:00*73.28*73.221*73.31*73.204
12/09/2008 08:55:00*73.221*73.107*73.221*73.006
12/09/2008 09:00:00*73.107*73.206*73.311*73.053
12/09/2008 09:05:00*73.206*73.092*73.261*73.045
12/09/2008 09:10:00*73.092*72.742*73.106*72.71
12/09/2008 09:15:00*72.742*72.717*72.774*72.582
12/09/2008 09:20:00*72.717*72.708*72.784*72.705
12/09/2008 09:25:00*72.708*72.891*72.895*72.683
12/09/2008 09:30:00*72.891*72.844*72.907*72.81
12/09/2008 09:35:00*72.844*72.622*72.844*72.571
12/09/2008 09:40:00*72.622*72.596*72.725*72.542
12/09/2008 09:45:00*72.596*72.733*72.753*72.508
12/09/2008 09:50:00*72.733*72.75*72.828*72.678
12/09/2008 09:55:00*72.75*72.692*72.835*72.67
12/09/2008 10:00:00*72.692*72.616*72.755*72.539
12/09/2008 10:05:00*72.616*72.928*72.928*72.598
12/09/2008 10:10:00*72.928*72.755*72.966*72.731
12/09/2008 10:15:00*72.755*72.831*72.861*72.755
12/09/2008 10:20:00*72.831*72.994*73.023*72.798
12/09/2008 10:25:00*72.994*73.079*73.132*72.986
12/09/2008 10:30:00*73.079*72.889*73.079*72.887
12/09/2008 10:35:00*72.889*73.098*73.107*72.889
12/09/2008 10:40:00*73.098*73.181*73.239*73.098
12/09/2008 10:45:00*73.181*73.249*73.362*73.178
12/09/2008 10:50:00*73.249*73.23*73.396*73.194
12/09/2008 10:55:00*73.23*73.165*73.335*73.156
12/09/2008 11:00:00*73.165*73.278*73.347*73.075
12/09/2008 11:05:00*73.278*73.251*73.382*73.239
12/09/2008 11:10:00*73.251*73.147*73.26*73.099
12/09/2008 11:15:00*73.147*73.204*73.278*73.142
12/09/2008 11:20:00*73.204*73.14*73.269*73.101
12/09/2008 11:25:00*73.14*73.043*73.161*73.031
12/09/2008 11:30:00*73.043*73.12*73.155*73.015
12/09/2008 11:35:00*73.12*73.189*73.196*73.038
12/09/2008 11:40:00*73.189*73.168*73.302*73.098
12/09/2008 11:45:00*73.168*73.219*73.289*73.168
12/09/2008 11:50:00*73.219*73.225*73.256*73.206
12/09/2008 11:55:00*73.225*73.276*73.324*73.195
12/09/2008 12:00:00*73.276*73.323*73.442*73.276
12/09/2008 12:05:00*73.323*73.353*73.361*73.302
12/09/2008 12:10:00*73.353*73.449*73.513*73.352
12/09/2008 12:15:00*73.449*73.568*73.624*73.449
12/09/2008 12:20:00*73.568*73.593*73.594*73.477
12/09/2008 12:25:00*73.593*73.481*73.625*73.411
12/09/2008 12:30:00*73.481*73.441*73.528*73.412
12/09/2008 12:35:00*73.441*73.443*73.52*73.426
12/09/2008 12:40:00*73.443*73.488*73.531*73.439
12/09/2008 12:45:00*73.488*73.414*73.512*73.377
12/09/2008 12:50:00*73.414*73.485*73.49*73.4
12/09/2008 12:55:00*73.485*73.467*73.504*73.45
12/09/2008 13:00:00*73.467*73.374*73.476*73.361
12/09/2008 13:05:00*73.374*73.254*73.383*73.199
12/09/2008 13:10:00*73.254*73.242*73.27*73.179
12/09/2008 13:15:00*73.242*73.08*73.266*73.042
12/09/2008 13:20:00*73.08*72.927*73.092*72.925
12/09/2008 13:25:00*72.927*72.988*73.014*72.857
12/09/2008 13:30:00*72.988*72.845*73.035*72.789
12/09/2008 13:35:00*72.845*72.728*72.96*72.721
12/09/2008 13:40:00*72.728*72.861*72.861*72.707
12/09/2008 13:45:00*72.861*72.801*72.92*72.779
12/09/2008 13:50:00*72.801*72.841*72.885*72.755
12/09/2008 13:55:00*72.841*72.764*72.863*72.748
12/09/2008 14:00:00*72.764*72.763*72.805*72.728
12/09/2008 14:05:00*72.763*72.723*72.807*72.682
12/09/2008 14:10:00*72.723*72.55*72.723*72.531
12/09/2008 14:15:00*72.55*72.606*72.649*72.545
12/09/2008 14:20:00*72.606*72.832*72.839*72.599
12/09/2008 14:25:00*72.832*72.572*72.832*72.547
12/09/2008 14:30:00*72.572*72.646*72.659*72.572
12/09/2008 14:35:00*72.646*72.549*72.646*72.535
12/09/2008 14:40:00*72.549*72.602*72.657*72.549
12/09/2008 14:45:00*72.602*72.629*72.681*72.594
12/09/2008 14:50:00*72.629*72.849*72.85*72.606
12/09/2008 14:55:00*72.849*72.753*72.849*72.672
12/09/2008 15:00:00*72.753*72.8*72.895*72.749
12/09/2008 15:05:00*72.8*72.892*72.928*72.766
12/09/2008 15:10:00*72.892*72.89*72.944*72.802
12/09/2008 15:15:00*72.89*72.738*72.897*72.696
12/09/2008 15:20:00*72.738*72.818*72.824*72.729
12/09/2008 15:25:00*72.818*72.831*72.866*72.803
12/09/2008 15:30:00*72.831*72.763*72.846*72.731
12/09/2008 15:35:00*72.763*72.71*72.763*72.687
12/09/2008 15:40:00*72.71*72.803*72.803*72.7
12/09/2008 15:45:00*72.803*72.845*72.894*72.755
12/09/2008 15:50:00*72.845*72.823*72.87*72.786
12/09/2008 15:55:00*72.823*72.782*72.853*72.782
12/09/2008 16:00:00*72.782*72.798*72.812*72.757
12/09/2008 16:05:00*72.798*72.792*72.853*72.792
12/09/2008 16:10:00*72.792*72.764*72.794*72.721
12/09/2008 16:15:00*72.764*72.82*72.83*72.764
12/09/2008 16:20:00*72.82*72.787*72.822*72.756
12/09/2008 16:25:00*72.787*72.798*72.798*72.737
12/09/2008 16:30:00*72.798*72.763*72.822*72.736
12/09/2008 16:35:00*72.763*72.775*72.789*72.724
12/09/2008 16:40:00*72.775*72.881*72.934*72.772
12/09/2008 16:45:00*72.881*72.83*72.891*72.803
12/09/2008 16:50:00*72.83*72.878*72.878*72.735
12/09/2008 16:55:00*72.878*72.847*72.907*72.825
12/09/2008 17:00:00*72.847*72.923*73.012*72.847
