12/07/2008 17:05:00*72.97*72.961*72.98*72.957
12/07/2008 17:10:00*72.961*72.975*73.004*72.961
12/07/2008 17:15:00*72.975*73.005*73.005*72.975
12/07/2008 17:20:00*73.005*72.99*73.05*72.99
12/07/2008 17:25:00*72.99*72.99*73.0*72.985
12/07/2008 17:30:00*72.99*72.99*73.0*72.956
12/07/2008 17:35:00*72.99*72.99*72.995*72.96
12/07/2008 17:40:00*72.99*72.927*73.01*72.927
12/07/2008 17:45:00*72.927*72.859*72.927*72.82
12/07/2008 17:50:00*72.859*72.885*72.905*72.84
12/07/2008 17:55:00*72.885*72.81*72.885*72.805
12/07/2008 18:00:00*72.81*72.72*72.82*72.715
12/07/2008 18:05:00*72.72*72.655*72.72*72.65
12/07/2008 18:10:00*72.655*72.693*72.698*72.655
12/07/2008 18:15:00*72.693*72.661*72.707*72.657
12/07/2008 18:20:00*72.661*72.716*72.725*72.635
12/07/2008 18:25:00*72.716*72.729*72.751*72.699
12/07/2008 18:30:00*72.729*72.715*72.747*72.715
12/07/2008 18:35:00*72.715*72.721*72.755*72.709
12/07/2008 18:40:00*72.721*72.746*72.771*72.721
12/07/2008 18:45:00*72.746*72.735*72.757*72.715
12/07/2008 18:50:00*72.735*72.765*72.803*72.725
12/07/2008 18:55:00*72.765*72.788*72.795*72.758
12/07/2008 19:00:00*72.788*72.786*72.808*72.765
12/07/2008 19:05:00*72.786*72.83*72.84*72.746
12/07/2008 19:10:00*72.83*72.89*72.905*72.825
12/07/2008 19:15:00*72.89*72.96*72.992*72.885
12/07/2008 19:20:00*72.96*72.96*72.999*72.95
12/07/2008 19:25:00*72.96*73.037*73.075*72.96
12/07/2008 19:30:00*73.037*72.966*73.074*72.919
12/07/2008 19:35:00*72.966*72.798*72.974*72.776
12/07/2008 19:40:00*72.798*72.795*72.846*72.767
12/07/2008 19:45:00*72.795*72.817*72.827*72.73
12/07/2008 19:50:00*72.817*72.78*72.879*72.717
12/07/2008 19:55:00*72.78*72.84*72.84*72.727
12/07/2008 20:00:00*72.84*72.875*72.903*72.765
12/07/2008 20:05:00*72.875*72.909*72.95*72.809
12/07/2008 20:10:00*72.909*72.92*72.935*72.891
12/07/2008 20:15:00*72.92*72.838*72.93*72.818
12/07/2008 20:20:00*72.838*72.805*72.87*72.772
12/07/2008 20:25:00*72.805*72.87*72.885*72.789
12/07/2008 20:30:00*72.87*72.775*72.895*72.755
12/07/2008 20:35:00*72.775*72.795*72.84*72.762
12/07/2008 20:40:00*72.795*72.89*72.905*72.775
12/07/2008 20:45:00*72.89*72.85*72.93*72.807
12/07/2008 20:50:00*72.85*72.92*72.94*72.85
12/07/2008 20:55:00*72.92*72.915*72.955*72.875
12/07/2008 21:00:00*72.915*72.955*72.955*72.9
12/07/2008 21:05:00*72.955*72.878*72.955*72.871
12/07/2008 21:10:00*72.878*72.888*72.896*72.873
12/07/2008 21:15:00*72.888*72.875*72.9*72.806
12/07/2008 21:20:00*72.875*72.866*72.89*72.85
12/07/2008 21:25:00*72.866*72.865*72.9*72.858
12/07/2008 21:30:00*72.865*72.854*72.885*72.85
12/07/2008 21:35:00*72.854*72.87*72.895*72.825
12/07/2008 21:40:00*72.87*72.866*72.873*72.81
12/07/2008 21:45:00*72.866*72.89*72.898*72.84
12/07/2008 21:50:00*72.89*72.937*72.991*72.889
12/07/2008 21:55:00*72.937*72.972*72.977*72.922
12/07/2008 22:00:00*72.972*72.976*72.977*72.962
12/07/2008 22:05:00*72.976*72.942*72.982*72.942
12/07/2008 22:10:00*72.942*72.977*72.986*72.942
12/07/2008 22:15:00*72.977*73.025*73.062*72.97
12/07/2008 22:20:00*73.025*73.035*73.035*73.025
12/07/2008 22:25:00*73.035*73.068*73.096*73.028
12/07/2008 22:30:00*73.068*73.052*73.082*73.037
12/07/2008 22:35:00*73.052*73.087*73.114*73.035
12/07/2008 22:40:00*73.087*73.142*73.147*73.085
12/07/2008 22:45:00*73.142*73.104*73.173*73.079
12/07/2008 22:50:00*73.104*73.109*73.117*73.076
12/07/2008 22:55:00*73.109*73.152*73.154*73.106
12/07/2008 23:00:00*73.152*73.162*73.187*73.139
12/07/2008 23:05:00*73.162*73.12*73.165*73.092
12/07/2008 23:10:00*73.12*73.104*73.127*73.086
12/07/2008 23:15:00*73.104*73.097*73.119*73.086
12/07/2008 23:20:00*73.097*73.104*73.112*73.058
12/07/2008 23:25:00*73.104*73.067*73.141*73.058
12/07/2008 23:30:00*73.067*73.095*73.095*73.028
12/07/2008 23:35:00*73.095*73.062*73.095*73.055
12/07/2008 23:40:00*73.062*73.029*73.062*73.015
12/07/2008 23:45:00*73.029*73.012*73.061*72.996
12/07/2008 23:50:00*73.012*72.956*73.039*72.954
12/07/2008 23:55:00*72.956*73.03*73.031*72.956
12/08/2008 00:00:00*73.03*72.997*73.044*72.997
12/08/2008 00:05:00*72.997*72.885*73.004*72.874
12/08/2008 00:10:00*72.885*72.92*72.955*72.881
12/08/2008 00:15:00*72.92*72.941*72.946*72.876
12/08/2008 00:20:00*72.941*72.894*72.962*72.89
12/08/2008 00:25:00*72.894*72.915*72.918*72.88
12/08/2008 00:30:00*72.915*72.94*72.969*72.913
12/08/2008 00:35:00*72.94*72.945*72.964*72.921
12/08/2008 00:40:00*72.945*72.954*72.965*72.932
12/08/2008 00:45:00*72.954*73.019*73.019*72.904
12/08/2008 00:50:00*73.019*73.05*73.05*73.011
12/08/2008 00:55:00*73.05*73.059*73.099*73.034
12/08/2008 01:00:00*73.059*73.053*73.067*73.039
12/08/2008 01:05:00*73.053*73.032*73.053*73.022
12/08/2008 01:10:00*73.032*73.13*73.167*73.032
12/08/2008 01:15:00*73.13*73.24*73.256*73.13
12/08/2008 01:20:00*73.24*73.301*73.332*73.185
12/08/2008 01:25:00*73.301*73.283*73.351*73.26
12/08/2008 01:30:00*73.283*73.358*73.382*73.273
12/08/2008 01:35:00*73.358*73.352*73.448*73.352
12/08/2008 01:40:00*73.352*73.375*73.391*73.345
12/08/2008 01:45:00*73.375*73.345*73.443*73.335
12/08/2008 01:50:00*73.345*73.395*73.405*73.335
12/08/2008 01:55:00*73.395*73.44*73.45*73.38
12/08/2008 02:00:00*73.44*73.536*73.566*73.437
12/08/2008 02:05:00*73.536*73.636*73.675*73.497
12/08/2008 02:10:00*73.636*73.655*73.726*73.62
12/08/2008 02:15:00*73.655*73.785*73.809*73.635
12/08/2008 02:20:00*73.785*73.77*73.823*73.708
12/08/2008 02:25:00*73.77*73.64*73.778*73.63
12/08/2008 02:30:00*73.64*73.611*73.655*73.535
12/08/2008 02:35:00*73.611*73.739*73.768*73.575
12/08/2008 02:40:00*73.739*73.665*73.776*73.62
12/08/2008 02:45:00*73.665*73.898*73.942*73.665
12/08/2008 02:50:00*73.898*74.044*74.05*73.896
12/08/2008 02:55:00*74.044*74.07*74.14*74.03
12/08/2008 03:00:00*74.07*74.075*74.18*74.053
12/08/2008 03:05:00*74.075*74.274*74.316*74.07
12/08/2008 03:10:00*74.274*74.33*74.341*74.189
12/08/2008 03:15:00*74.33*74.35*74.366*74.284
12/08/2008 03:20:00*74.35*74.259*74.4*74.226
12/08/2008 03:25:00*74.259*74.55*74.56*74.189
12/08/2008 03:30:00*74.55*74.775*74.926*74.494
12/08/2008 03:35:00*74.775*74.664*74.775*74.664
12/08/2008 03:40:00*74.664*74.767*74.83*74.659
12/08/2008 03:45:00*74.767*74.64*74.777*74.639
12/08/2008 03:50:00*74.64*74.71*74.724*74.639
12/08/2008 03:55:00*74.71*74.616*74.72*74.602
12/08/2008 04:00:00*74.616*74.562*74.616*74.414
12/08/2008 04:05:00*74.562*74.519*74.583*74.453
12/08/2008 04:10:00*74.519*74.698*74.741*74.519
12/08/2008 04:15:00*74.698*74.611*74.698*74.512
12/08/2008 04:20:00*74.611*74.713*74.753*74.571
12/08/2008 04:25:00*74.713*74.617*74.743*74.575
12/08/2008 04:30:00*74.617*74.854*74.884*74.611
12/08/2008 04:35:00*74.854*74.716*74.874*74.705
12/08/2008 04:40:00*74.716*74.621*74.756*74.566
12/08/2008 04:45:00*74.621*74.71*74.714*74.578
12/08/2008 04:50:00*74.71*74.482*74.71*74.481
12/08/2008 04:55:00*74.482*74.486*74.559*74.389
12/08/2008 05:00:00*74.486*74.456*74.528*74.428
12/08/2008 05:05:00*74.456*74.393*74.515*74.393
12/08/2008 05:10:00*74.393*74.363*74.393*74.226
12/08/2008 05:15:00*74.363*74.318*74.401*74.314
12/08/2008 05:20:00*74.318*74.378*74.406*74.316
12/08/2008 05:25:00*74.378*74.503*74.575*74.372
12/08/2008 05:30:00*74.503*74.546*74.582*74.481
12/08/2008 05:35:00*74.546*74.457*74.564*74.408
12/08/2008 05:40:00*74.457*74.62*74.651*74.44
12/08/2008 05:45:00*74.62*74.568*74.672*74.512
12/08/2008 05:50:00*74.568*74.621*74.768*74.568
12/08/2008 05:55:00*74.621*74.613*74.658*74.585
12/08/2008 06:00:00*74.613*74.625*74.675*74.589
12/08/2008 06:05:00*74.625*74.683*74.808*74.625
12/08/2008 06:10:00*74.683*74.65*74.696*74.59
12/08/2008 06:15:00*74.65*74.626*74.732*74.602
12/08/2008 06:20:00*74.626*74.704*74.712*74.614
12/08/2008 06:25:00*74.704*74.701*74.734*74.683
12/08/2008 06:30:00*74.701*74.709*74.747*74.654
12/08/2008 06:35:00*74.709*74.72*74.749*74.685
12/08/2008 06:40:00*74.72*74.754*74.776*74.704
12/08/2008 06:45:00*74.754*74.755*74.763*74.731
12/08/2008 06:50:00*74.755*74.769*74.777*74.711
12/08/2008 06:55:00*74.769*74.839*74.863*74.768
12/08/2008 07:00:00*74.839*74.771*74.879*74.771
12/08/2008 07:05:00*74.771*74.743*74.821*74.728
12/08/2008 07:10:00*74.743*74.737*74.777*74.737
12/08/2008 07:15:00*74.737*74.787*74.799*74.737
12/08/2008 07:20:00*74.787*74.755*74.798*74.737
12/08/2008 07:25:00*74.755*74.673*74.782*74.672
12/08/2008 07:30:00*74.673*74.466*74.681*74.442
12/08/2008 07:35:00*74.466*74.473*74.498*74.369
12/08/2008 07:40:00*74.473*74.573*74.626*74.473
12/08/2008 07:45:00*74.573*74.492*74.573*74.466
12/08/2008 07:50:00*74.492*74.544*74.56*74.479
12/08/2008 07:55:00*74.544*74.539*74.58*74.494
12/08/2008 08:00:00*74.539*74.461*74.603*74.461
12/08/2008 08:05:00*74.461*74.519*74.551*74.445
12/08/2008 08:10:00*74.519*74.599*74.642*74.493
12/08/2008 08:15:00*74.599*74.741*74.79*74.587
12/08/2008 08:20:00*74.741*74.771*74.787*74.699
12/08/2008 08:25:00*74.771*74.682*74.782*74.601
12/08/2008 08:30:00*74.682*74.692*74.711*74.644
12/08/2008 08:35:00*74.692*74.575*74.701*74.568
12/08/2008 08:40:00*74.575*74.554*74.653*74.55
12/08/2008 08:45:00*74.554*74.521*74.602*74.505
12/08/2008 08:50:00*74.521*74.557*74.57*74.463
12/08/2008 08:55:00*74.557*74.585*74.6*74.478
12/08/2008 09:00:00*74.585*74.83*74.855*74.537
12/08/2008 09:05:00*74.83*74.882*74.942*74.793
12/08/2008 09:10:00*74.882*74.718*74.884*74.704
12/08/2008 09:15:00*74.718*74.614*74.736*74.569
12/08/2008 09:20:00*74.614*74.599*74.626*74.553
12/08/2008 09:25:00*74.599*74.641*74.665*74.584
12/08/2008 09:30:00*74.641*74.522*74.661*74.439
12/08/2008 09:35:00*74.522*74.485*74.573*74.482
12/08/2008 09:40:00*74.485*74.551*74.641*74.479
12/08/2008 09:45:00*74.551*74.517*74.576*74.478
12/08/2008 09:50:00*74.517*74.428*74.553*74.388
12/08/2008 09:55:00*74.428*74.335*74.428*74.331
12/08/2008 10:00:00*74.335*74.208*74.413*74.208
12/08/2008 10:05:00*74.208*73.95*74.243*73.868
12/08/2008 10:10:00*73.95*74.08*74.12*73.942
12/08/2008 10:15:00*74.08*73.839*74.085*73.828
12/08/2008 10:20:00*73.839*73.859*73.903*73.82
12/08/2008 10:25:00*73.859*74.05*74.089*73.849
12/08/2008 10:30:00*74.05*74.101*74.136*74.025
12/08/2008 10:35:00*74.101*74.102*74.165*74.069
12/08/2008 10:40:00*74.102*74.021*74.102*73.99
12/08/2008 10:45:00*74.021*74.17*74.17*74.01
12/08/2008 10:50:00*74.17*74.179*74.224*74.129
12/08/2008 10:55:00*74.179*74.0*74.234*74.0
12/08/2008 11:00:00*74.0*73.959*74.12*73.943
12/08/2008 11:05:00*73.959*74.057*74.108*73.94
12/08/2008 11:10:00*74.057*73.912*74.058*73.892
12/08/2008 11:15:00*73.912*73.768*73.921*73.743
12/08/2008 11:20:00*73.768*73.84*73.886*73.759
12/08/2008 11:25:00*73.84*73.839*73.877*73.797
12/08/2008 11:30:00*73.839*73.841*73.871*73.824
12/08/2008 11:35:00*73.841*73.829*73.854*73.776
12/08/2008 11:40:00*73.829*73.511*73.854*73.418
12/08/2008 11:45:00*73.511*73.69*73.765*73.509
12/08/2008 11:50:00*73.69*73.78*73.784*73.662
12/08/2008 11:55:00*73.78*73.847*73.911*73.78
12/08/2008 12:00:00*73.847*73.772*73.87*73.754
12/08/2008 12:05:00*73.772*73.786*73.807*73.728
12/08/2008 12:10:00*73.786*73.793*73.843*73.738
12/08/2008 12:15:00*73.793*73.853*73.869*73.753
12/08/2008 12:20:00*73.853*73.837*73.89*73.814
12/08/2008 12:25:00*73.837*73.885*73.925*73.834
12/08/2008 12:30:00*73.885*74.004*74.004*73.881
12/08/2008 12:35:00*74.004*74.031*74.079*73.983
12/08/2008 12:40:00*74.031*73.965*74.031*73.928
12/08/2008 12:45:00*73.965*73.93*74.02*73.921
12/08/2008 12:50:00*73.93*73.872*73.955*73.859
12/08/2008 12:55:00*73.872*73.784*73.886*73.761
12/08/2008 13:00:00*73.784*73.69*73.784*73.682
12/08/2008 13:05:00*73.69*73.825*73.825*73.69
12/08/2008 13:10:00*73.825*73.835*73.864*73.815
12/08/2008 13:15:00*73.835*73.822*73.862*73.77
12/08/2008 13:20:00*73.822*73.727*73.831*73.72
12/08/2008 13:25:00*73.727*73.763*73.769*73.664
12/08/2008 13:30:00*73.763*73.766*73.82*73.738
12/08/2008 13:35:00*73.766*73.74*73.766*73.675
12/08/2008 13:40:00*73.74*73.749*73.788*73.72
12/08/2008 13:45:00*73.749*73.791*73.818*73.737
12/08/2008 13:50:00*73.791*73.805*73.82*73.752
12/08/2008 13:55:00*73.805*73.801*73.85*73.78
12/08/2008 14:00:00*73.801*73.855*73.88*73.735
12/08/2008 14:05:00*73.855*73.856*73.872*73.721
12/08/2008 14:10:00*73.856*73.9*73.924*73.856
12/08/2008 14:15:00*73.9*74.0*74.038*73.9
12/08/2008 14:20:00*74.0*74.014*74.054*73.99
12/08/2008 14:25:00*74.014*73.929*74.048*73.915
12/08/2008 14:30:00*73.929*74.018*74.043*73.929
12/08/2008 14:35:00*74.018*73.915*74.018*73.902
12/08/2008 14:40:00*73.915*73.939*74.002*73.906
12/08/2008 14:45:00*73.939*73.96*74.02*73.934
12/08/2008 14:50:00*73.96*74.072*74.108*73.96
12/08/2008 14:55:00*74.072*74.034*74.08*74.0
12/08/2008 15:00:00*74.034*74.185*74.185*74.017
12/08/2008 15:05:00*74.185*74.238*74.238*74.17
12/08/2008 15:10:00*74.238*74.206*74.238*74.144
12/08/2008 15:15:00*74.206*74.244*74.281*74.176
12/08/2008 15:20:00*74.244*74.224*74.274*74.206
12/08/2008 15:25:00*74.224*74.223*74.26*74.197
12/08/2008 15:30:00*74.223*74.224*74.247*74.208
12/08/2008 15:35:00*74.224*74.16*74.231*74.149
12/08/2008 15:40:00*74.16*74.151*74.247*74.148
12/08/2008 15:45:00*74.151*74.156*74.237*74.096
12/08/2008 15:50:00*74.156*73.985*74.156*73.929
12/08/2008 15:55:00*73.985*74.059*74.146*73.966
12/08/2008 16:00:00*74.059*74.102*74.161*74.047
12/08/2008 16:05:00*74.102*74.151*74.163*74.049
12/08/2008 16:10:00*74.151*74.19*74.22*74.151
12/08/2008 16:15:00*74.19*74.046*74.202*74.046
12/08/2008 16:20:00*74.046*73.995*74.053*73.975
12/08/2008 16:25:00*73.995*74.022*74.042*73.955
12/08/2008 16:30:00*74.022*74.01*74.065*74.004
12/08/2008 16:35:00*74.01*74.005*74.039*73.975
12/08/2008 16:40:00*74.005*74.081*74.081*73.985
12/08/2008 16:45:00*74.081*74.143*74.199*74.067
12/08/2008 16:50:00*74.143*74.121*74.201*74.074
12/08/2008 16:55:00*74.121*74.154*74.193*74.088
12/08/2008 17:00:00*74.154*74.188*74.196*74.135
