12/07/2008 15:25:00*73.055*73.095*73.126*73.05
12/07/2008 15:30:00*73.095*73.157*73.16*73.05
12/07/2008 15:50:00*73.137*73.08*73.166*72.945
12/07/2008 16:00:00*73.074*73.035*73.074*72.992
12/07/2008 16:05:00*73.035*73.025*73.035*72.988
12/07/2008 16:15:00*73.003*73.01*73.126*72.937
12/07/2008 16:20:00*73.01*72.85*73.126*72.799
12/07/2008 16:25:00*72.85*72.93*72.93*72.848
12/07/2008 16:30:00*72.93*73.005*73.126*72.883
12/07/2008 16:35:00*73.005*72.955*73.012*72.93
12/07/2008 16:40:00*72.955*72.99*72.99*72.955
12/07/2008 16:45:00*72.99*72.955*73.0*72.954
12/07/2008 16:50:00*72.955*72.945*72.958*72.945
12/07/2008 16:55:00*72.945*72.97*72.985*72.945
12/07/2008 17:00:00*72.97*72.97*72.975*72.97
