12/04/2008 17:05:00*72.25*72.275*72.339*72.25
12/04/2008 17:10:00*72.275*72.227*72.275*72.201
12/04/2008 17:15:00*72.227*72.301*72.31*72.21
12/04/2008 17:20:00*72.301*72.283*72.31*72.256
12/04/2008 17:25:00*72.283*72.243*72.287*72.205
12/04/2008 17:30:00*72.243*72.18*72.249*72.16
12/04/2008 17:35:00*72.18*72.218*72.241*72.125
12/04/2008 17:40:00*72.218*72.164*72.245*72.142
12/04/2008 17:45:00*72.164*72.175*72.197*72.148
12/04/2008 17:50:00*72.175*72.178*72.22*72.175
12/04/2008 17:55:00*72.178*72.191*72.195*72.169
12/04/2008 18:00:00*72.191*72.199*72.21*72.185
12/04/2008 18:05:00*72.199*72.24*72.247*72.195
12/04/2008 18:10:00*72.24*72.276*72.292*72.239
12/04/2008 18:15:00*72.276*72.294*72.294*72.276
12/04/2008 18:20:00*72.294*72.322*72.337*72.289
12/04/2008 18:25:00*72.322*72.357*72.372*72.312
12/04/2008 18:30:00*72.357*72.393*72.393*72.353
12/04/2008 18:35:00*72.393*72.365*72.404*72.365
12/04/2008 18:40:00*72.365*72.39*72.39*72.354
12/04/2008 18:45:00*72.39*72.375*72.411*72.371
12/04/2008 18:50:00*72.375*72.466*72.519*72.372
12/04/2008 18:55:00*72.466*72.462*72.485*72.445
12/04/2008 19:00:00*72.462*72.473*72.498*72.46
12/04/2008 19:05:00*72.473*72.491*72.552*72.469
12/04/2008 19:10:00*72.491*72.511*72.529*72.491
12/04/2008 19:15:00*72.511*72.512*72.535*72.481
12/04/2008 19:20:00*72.512*72.506*72.537*72.498
12/04/2008 19:25:00*72.506*72.51*72.544*72.506
12/04/2008 19:30:00*72.51*72.496*72.51*72.463
12/04/2008 19:35:00*72.496*72.377*72.496*72.35
12/04/2008 19:40:00*72.377*72.397*72.407*72.357
12/04/2008 19:45:00*72.397*72.444*72.464*72.392
12/04/2008 19:50:00*72.444*72.418*72.476*72.411
12/04/2008 19:55:00*72.418*72.444*72.445*72.406
12/04/2008 20:00:00*72.444*72.384*72.444*72.372
12/04/2008 20:05:00*72.384*72.385*72.41*72.345
12/04/2008 20:10:00*72.385*72.376*72.393*72.363
12/04/2008 20:15:00*72.376*72.344*72.395*72.334
12/04/2008 20:20:00*72.344*72.38*72.387*72.321
12/04/2008 20:25:00*72.38*72.436*72.447*72.376
12/04/2008 20:30:00*72.436*72.437*72.468*72.424
12/04/2008 20:35:00*72.437*72.433*72.445*72.429
12/04/2008 20:40:00*72.433*72.448*72.452*72.429
12/04/2008 20:45:00*72.448*72.44*72.452*72.436
12/04/2008 20:50:00*72.44*72.42*72.445*72.412
12/04/2008 20:55:00*72.42*72.418*72.428*72.395
12/04/2008 21:00:00*72.418*72.472*72.484*72.418
12/04/2008 21:05:00*72.472*72.503*72.509*72.461
12/04/2008 21:10:00*72.503*72.552*72.552*72.482
12/04/2008 21:15:00*72.552*72.534*72.552*72.526
12/04/2008 21:20:00*72.534*72.503*72.539*72.492
12/04/2008 21:25:00*72.503*72.5*72.541*72.485
12/04/2008 21:30:00*72.5*72.4*72.526*72.398
12/04/2008 21:35:00*72.4*72.445*72.455*72.4
12/04/2008 21:40:00*72.445*72.425*72.445*72.41
12/04/2008 21:45:00*72.425*72.43*72.43*72.42
12/04/2008 21:50:00*72.43*72.425*72.45*72.41
12/04/2008 21:55:00*72.425*72.404*72.425*72.404
12/04/2008 22:00:00*72.404*72.38*72.404*72.377
12/04/2008 22:05:00*72.38*72.368*72.392*72.346
12/04/2008 22:10:00*72.368*72.415*72.429*72.368
12/04/2008 22:15:00*72.415*72.395*72.42*72.392
12/04/2008 22:20:00*72.395*72.416*72.416*72.363
12/04/2008 22:25:00*72.416*72.405*72.429*72.404
12/04/2008 22:30:00*72.405*72.411*72.434*72.405
12/04/2008 22:35:00*72.411*72.368*72.422*72.367
12/04/2008 22:40:00*72.368*72.35*72.414*72.349
12/04/2008 22:45:00*72.35*72.364*72.371*72.346
12/04/2008 22:50:00*72.364*72.409*72.413*72.364
12/04/2008 22:55:00*72.409*72.445*72.457*72.384
12/04/2008 23:00:00*72.445*72.48*72.487*72.434
12/04/2008 23:05:00*72.48*72.396*72.483*72.39
12/04/2008 23:10:00*72.396*72.38*72.416*72.375
12/04/2008 23:15:00*72.38*72.339*72.38*72.324
12/04/2008 23:20:00*72.339*72.331*72.372*72.32
12/04/2008 23:25:00*72.331*72.295*72.338*72.285
12/04/2008 23:30:00*72.295*72.31*72.33*72.295
12/04/2008 23:35:00*72.31*72.315*72.327*72.304
12/04/2008 23:40:00*72.315*72.291*72.315*72.279
12/04/2008 23:45:00*72.291*72.305*72.333*72.29
12/04/2008 23:50:00*72.305*72.288*72.305*72.28
12/04/2008 23:55:00*72.288*72.245*72.3*72.245
12/05/2008 00:00:00*72.245*72.256*72.28*72.245
12/05/2008 00:05:00*72.256*72.245*72.267*72.228
12/05/2008 00:10:00*72.245*72.222*72.265*72.222
12/05/2008 00:15:00*72.222*72.251*72.251*72.217
12/05/2008 00:20:00*72.251*72.242*72.265*72.221
12/05/2008 00:25:00*72.242*72.272*72.287*72.226
12/05/2008 00:30:00*72.272*72.278*72.286*72.256
12/05/2008 00:35:00*72.278*72.276*72.306*72.271
12/05/2008 00:40:00*72.276*72.246*72.276*72.246
12/05/2008 00:45:00*72.246*72.327*72.389*72.23
12/05/2008 00:50:00*72.327*72.273*72.331*72.237
12/05/2008 00:55:00*72.273*72.222*72.293*72.208
12/05/2008 01:00:00*72.222*72.24*72.24*72.216
12/05/2008 01:05:00*72.24*72.231*72.253*72.218
12/05/2008 01:10:00*72.231*72.201*72.231*72.194
12/05/2008 01:15:00*72.201*72.228*72.235*72.194
12/05/2008 01:20:00*72.228*72.217*72.228*72.208
12/05/2008 01:25:00*72.217*72.286*72.286*72.217
12/05/2008 01:30:00*72.286*72.329*72.329*72.285
12/05/2008 01:35:00*72.329*72.36*72.371*72.312
12/05/2008 01:40:00*72.36*72.37*72.387*72.342
12/05/2008 01:45:00*72.37*72.33*72.37*72.269
12/05/2008 01:50:00*72.33*72.372*72.374*72.316
12/05/2008 01:55:00*72.372*72.363*72.384*72.307
12/05/2008 02:00:00*72.363*72.408*72.42*72.34
12/05/2008 02:05:00*72.408*72.324*72.415*72.274
12/05/2008 02:10:00*72.324*72.27*72.324*72.215
12/05/2008 02:15:00*72.27*72.243*72.29*72.21
12/05/2008 02:20:00*72.243*72.211*72.279*72.207
12/05/2008 02:25:00*72.211*72.287*72.377*72.205
12/05/2008 02:30:00*72.287*72.335*72.387*72.265
12/05/2008 02:35:00*72.335*72.346*72.446*72.282
12/05/2008 02:40:00*72.346*72.304*72.346*72.265
12/05/2008 02:45:00*72.304*72.315*72.335*72.291
12/05/2008 02:50:00*72.315*72.336*72.35*72.315
12/05/2008 02:55:00*72.336*72.261*72.336*72.251
12/05/2008 03:00:00*72.261*72.135*72.275*72.125
12/05/2008 03:05:00*72.135*72.145*72.178*72.096
12/05/2008 03:10:00*72.145*72.154*72.162*72.11
12/05/2008 03:15:00*72.154*72.16*72.217*72.126
12/05/2008 03:20:00*72.16*72.208*72.22*72.13
12/05/2008 03:25:00*72.208*72.115*72.255*72.081
12/05/2008 03:30:00*72.115*72.105*72.146*72.065
12/05/2008 03:35:00*72.105*72.075*72.12*72.055
12/05/2008 03:40:00*72.075*72.015*72.075*71.975
12/05/2008 03:45:00*72.015*71.98*72.02*71.96
12/05/2008 03:50:00*71.98*72.02*72.025*71.975
12/05/2008 03:55:00*72.02*72.045*72.055*71.999
12/05/2008 04:00:00*72.045*72.04*72.09*72.0
12/05/2008 04:05:00*72.04*72.03*72.065*72.03
12/05/2008 04:10:00*72.03*72.05*72.063*72.015
12/05/2008 04:15:00*72.05*72.01*72.06*71.999
12/05/2008 04:20:00*72.01*71.96*72.015*71.935
12/05/2008 04:25:00*71.96*71.98*72.0*71.933
12/05/2008 04:30:00*71.98*72.023*72.054*71.968
12/05/2008 04:35:00*72.023*72.07*72.08*72.013
12/05/2008 04:40:00*72.07*72.062*72.105*71.996
12/05/2008 04:45:00*72.062*72.14*72.14*71.96
12/05/2008 04:50:00*72.14*72.134*72.25*72.114
12/05/2008 04:55:00*72.134*72.073*72.158*71.953
12/05/2008 05:00:00*72.073*72.151*72.158*72.04
12/05/2008 05:05:00*72.151*72.225*72.272*72.115
12/05/2008 05:10:00*72.225*72.308*72.337*72.209
12/05/2008 05:15:00*72.308*72.311*72.343*72.276
12/05/2008 05:20:00*72.311*72.314*72.39*72.251
12/05/2008 05:25:00*72.314*72.352*72.378*72.285
12/05/2008 05:30:00*72.352*72.296*72.371*72.288
12/05/2008 05:35:00*72.296*72.283*72.309*72.262
12/05/2008 05:40:00*72.283*72.282*72.307*72.263
12/05/2008 05:45:00*72.282*72.302*72.318*72.276
12/05/2008 05:50:00*72.302*72.3*72.319*72.271
12/05/2008 05:55:00*72.3*72.232*72.305*72.184
12/05/2008 06:00:00*72.232*72.243*72.244*72.231
12/05/2008 06:05:00*72.243*72.281*72.312*72.232
12/05/2008 06:10:00*72.281*72.278*72.32*72.239
12/05/2008 06:15:00*72.278*72.224*72.339*72.22
12/05/2008 06:20:00*72.224*72.077*72.271*72.077
12/05/2008 06:25:00*72.077*71.992*72.102*71.984
12/05/2008 06:30:00*71.992*71.903*72.016*71.843
12/05/2008 06:35:00*71.903*71.82*71.928*71.76
12/05/2008 06:40:00*71.82*71.853*71.925*71.81
12/05/2008 06:45:00*71.853*71.83*71.93*71.775
12/05/2008 06:50:00*71.83*71.802*71.84*71.755
12/05/2008 06:55:00*71.802*71.842*71.855*71.786
12/05/2008 07:00:00*71.842*71.858*71.966*71.842
12/05/2008 07:05:00*71.858*71.74*71.858*71.596
12/05/2008 07:10:00*71.74*71.764*71.797*71.717
12/05/2008 07:15:00*71.764*71.743*71.815*71.705
12/05/2008 07:20:00*71.743*71.611*71.749*71.585
12/05/2008 07:25:00*71.611*71.512*71.632*71.49
12/05/2008 07:30:00*71.512*71.42*71.513*71.354
12/05/2008 07:35:00*71.42*71.391*71.504*71.377
12/05/2008 07:40:00*71.391*71.426*71.435*71.325
12/05/2008 07:45:00*71.426*71.392*71.508*71.377
12/05/2008 07:50:00*71.392*71.475*71.519*71.378
12/05/2008 07:55:00*71.475*71.469*71.515*71.414
12/05/2008 08:00:00*71.469*71.471*71.505*71.412
12/05/2008 08:05:00*71.471*71.406*71.501*71.388
12/05/2008 08:10:00*71.406*71.473*71.473*71.268
12/05/2008 08:15:00*71.473*71.456*71.529*71.389
12/05/2008 08:20:00*71.456*71.521*71.577*71.421
12/05/2008 08:25:00*71.521*71.588*71.613*71.467
12/05/2008 08:30:00*71.588*71.218*71.62*71.218
12/05/2008 08:35:00*71.218*71.315*71.51*70.849
12/05/2008 08:40:00*71.315*70.911*71.351*70.791
12/05/2008 08:45:00*70.911*70.658*70.938*70.514
12/05/2008 08:50:00*70.658*70.674*70.804*70.648
12/05/2008 08:55:00*70.674*70.871*70.871*70.646
12/05/2008 09:00:00*70.871*70.945*70.98*70.753
12/05/2008 09:05:00*70.945*71.091*71.172*70.801
12/05/2008 09:10:00*71.091*70.979*71.091*70.777
12/05/2008 09:15:00*70.979*70.97*71.073*70.914
12/05/2008 09:20:00*70.97*71.023*71.064*70.862
12/05/2008 09:25:00*71.023*71.128*71.207*71.002
12/05/2008 09:30:00*71.128*70.902*71.134*70.876
12/05/2008 09:35:00*70.902*71.081*71.095*70.879
12/05/2008 09:40:00*71.081*71.215*71.219*71.006
12/05/2008 09:45:00*71.215*71.179*71.293*71.134
12/05/2008 09:50:00*71.179*71.002*71.204*70.998
12/05/2008 09:55:00*71.002*71.114*71.121*70.987
12/05/2008 10:00:00*71.114*70.977*71.115*70.939
12/05/2008 10:05:00*70.977*70.862*70.985*70.845
12/05/2008 10:10:00*70.862*70.882*70.92*70.855
12/05/2008 10:15:00*70.882*70.78*70.882*70.78
12/05/2008 10:20:00*70.78*70.78*70.882*70.733
12/05/2008 10:25:00*70.78*70.798*70.802*70.701
12/05/2008 10:30:00*70.798*70.914*70.932*70.782
12/05/2008 10:35:00*70.914*70.9*70.985*70.865
12/05/2008 10:40:00*70.9*70.71*70.9*70.64
12/05/2008 10:45:00*70.71*70.62*70.71*70.607
12/05/2008 10:50:00*70.62*70.762*70.791*70.615
12/05/2008 10:55:00*70.762*70.785*70.815*70.705
12/05/2008 11:00:00*70.785*70.757*70.855*70.757
12/05/2008 11:05:00*70.757*70.745*70.81*70.715
12/05/2008 11:10:00*70.745*70.82*70.865*70.74
12/05/2008 11:15:00*70.82*70.886*70.9*70.815
12/05/2008 11:20:00*70.886*70.775*70.886*70.749
12/05/2008 11:25:00*70.775*70.689*70.795*70.665
12/05/2008 11:30:00*70.689*70.737*70.775*70.665
12/05/2008 11:35:00*70.737*70.812*70.818*70.665
12/05/2008 11:40:00*70.812*70.885*70.885*70.772
12/05/2008 11:45:00*70.885*71.084*71.179*70.876
12/05/2008 11:50:00*71.084*71.128*71.134*71.04
12/05/2008 11:55:00*71.128*71.174*71.191*71.123
12/05/2008 12:00:00*71.174*71.042*71.174*71.041
12/05/2008 12:05:00*71.042*71.071*71.101*71.012
12/05/2008 12:10:00*71.071*71.096*71.148*71.052
12/05/2008 12:15:00*71.096*71.057*71.096*71.008
12/05/2008 12:20:00*71.057*71.043*71.087*70.986
12/05/2008 12:25:00*71.043*71.115*71.125*71.031
12/05/2008 12:30:00*71.115*71.182*71.23*71.1
12/05/2008 12:35:00*71.182*71.022*71.182*70.976
12/05/2008 12:40:00*71.022*71.071*71.075*71.016
12/05/2008 12:45:00*71.071*71.06*71.104*70.958
12/05/2008 12:50:00*71.06*71.191*71.242*71.05
12/05/2008 12:55:00*71.191*71.095*71.198*71.07
12/05/2008 13:00:00*71.095*70.992*71.122*70.985
12/05/2008 13:05:00*70.992*71.086*71.137*70.987
12/05/2008 13:10:00*71.086*71.13*71.222*71.079
12/05/2008 13:15:00*71.13*71.206*71.287*71.126
12/05/2008 13:20:00*71.206*71.162*71.222*71.132
12/05/2008 13:25:00*71.162*71.153*71.255*71.151
12/05/2008 13:30:00*71.153*71.062*71.21*71.053
12/05/2008 13:35:00*71.062*71.151*71.175*71.058
12/05/2008 13:40:00*71.151*71.096*71.155*71.035
12/05/2008 13:45:00*71.096*71.195*71.202*71.071
12/05/2008 13:50:00*71.195*71.355*71.438*71.185
12/05/2008 13:55:00*71.355*71.566*71.631*71.345
12/05/2008 14:00:00*71.566*71.806*71.935*71.566
12/05/2008 14:05:00*71.806*71.894*71.997*71.801
12/05/2008 14:10:00*71.894*71.904*72.153*71.891
12/05/2008 14:15:00*71.904*71.936*71.943*71.786
12/05/2008 14:20:00*71.936*71.929*71.966*71.828
12/05/2008 14:25:00*71.929*72.06*72.105*71.91
12/05/2008 14:30:00*72.06*72.131*72.205*72.04
12/05/2008 14:35:00*72.131*72.331*72.38*72.083
12/05/2008 14:40:00*72.331*72.489*72.489*72.321
12/05/2008 14:45:00*72.489*72.791*73.02*72.48
12/05/2008 14:50:00*72.791*72.953*73.014*72.78
12/05/2008 14:55:00*72.953*72.883*72.974*72.862
12/05/2008 15:00:00*72.883*72.698*72.984*72.676
12/05/2008 15:05:00*72.698*72.545*72.87*72.487
12/05/2008 15:10:00*72.545*72.683*72.783*72.542
12/05/2008 15:15:00*72.683*72.791*72.859*72.615
12/05/2008 15:20:00*72.791*72.928*73.112*72.791
12/05/2008 15:25:00*72.928*72.96*73.002*72.844
12/05/2008 15:30:00*72.96*73.18*73.205*72.955
12/05/2008 15:35:00*73.18*73.319*73.419*73.161
12/05/2008 15:40:00*73.319*73.269*73.319*73.225
12/05/2008 15:45:00*73.269*73.245*73.291*73.195
12/05/2008 15:50:00*73.245*73.259*73.318*73.214
12/05/2008 15:55:00*73.259*73.151*73.31*73.122
12/05/2008 16:00:00*73.151*73.152*73.21*73.124
12/05/2008 16:05:00*73.152*73.126*73.152*73.126
