12/03/2008 17:05:00*74.464*74.399*74.475*74.383
12/03/2008 17:10:00*74.399*74.447*74.459*74.399
12/03/2008 17:15:00*74.447*74.532*74.585*74.403
12/03/2008 17:20:00*74.532*74.503*74.557*74.21
12/03/2008 17:25:00*74.503*74.467*74.551*74.449
12/03/2008 17:30:00*74.467*74.419*74.467*74.419
12/03/2008 17:35:00*74.419*74.435*74.439*74.419
12/03/2008 17:40:00*74.435*74.442*74.45*74.406
12/03/2008 17:45:00*74.442*74.455*74.478*74.439
12/03/2008 17:50:00*74.455*74.435*74.46*74.425
12/03/2008 17:55:00*74.435*74.429*74.435*74.417
12/03/2008 18:00:00*74.429*74.451*74.451*74.416
12/03/2008 18:05:00*74.451*74.482*74.505*74.451
12/03/2008 18:10:00*74.482*74.404*74.482*74.392
12/03/2008 18:15:00*74.404*74.427*74.45*74.404
12/03/2008 18:20:00*74.427*74.414*74.458*74.372
12/03/2008 18:25:00*74.414*74.384*74.414*74.378
12/03/2008 18:30:00*74.384*74.338*74.397*74.338
12/03/2008 18:35:00*74.338*74.399*74.402*74.338
12/03/2008 18:40:00*74.399*74.314*74.41*74.314
12/03/2008 18:45:00*74.314*74.276*74.339*74.275
12/03/2008 18:50:00*74.276*74.274*74.288*74.265
12/03/2008 18:55:00*74.274*74.285*74.31*74.27
12/03/2008 19:00:00*74.285*74.258*74.285*74.245
12/03/2008 19:05:00*74.258*74.091*74.262*74.089
12/03/2008 19:10:00*74.091*74.184*74.198*74.043
12/03/2008 19:15:00*74.184*74.236*74.287*74.176
12/03/2008 19:20:00*74.236*74.255*74.305*74.219
12/03/2008 19:25:00*74.29*74.27*74.365*74.255
12/03/2008 19:30:00*74.26*74.275*74.335*74.19
12/03/2008 19:35:00*74.225*74.16*74.33*74.09
12/03/2008 19:40:00*74.175*74.135*74.255*74.1
12/03/2008 19:45:00*74.135*74.115*74.1615*74.1
12/03/2008 19:50:00*74.133*74.15*74.1575*74.1
12/03/2008 19:55:00*74.14*74.17*74.1935*74.125
12/03/2008 20:00:00*74.175*74.182*74.221*74.13
12/03/2008 20:05:00*74.158*74.195*74.2195*74.158
12/03/2008 20:10:00*74.185*74.245*74.275*74.185
12/03/2008 20:15:00*74.25*74.23*74.265*74.22
12/03/2008 20:20:00*74.242*74.255*74.26*74.205
12/03/2008 20:25:00*74.245*74.2495*74.27*74.22
12/03/2008 20:30:00*74.25*74.265*74.28*74.2
12/03/2008 20:35:00*74.275*74.2325*74.275*74.2
12/03/2008 20:40:00*74.24*74.425*74.425*74.2235
12/03/2008 20:45:00*74.41*74.4815*74.55*74.39
12/03/2008 20:50:00*74.446*74.432*74.525*74.421
12/03/2008 20:55:00*74.432*74.447*74.458*74.421
12/03/2008 21:00:00*74.447*74.466*74.478*74.43
12/03/2008 21:05:00*74.466*74.421*74.478*74.405
12/03/2008 21:10:00*74.421*74.416*74.427*74.4
12/03/2008 21:15:00*74.416*74.452*74.464*74.41
12/03/2008 21:20:00*74.452*74.454*74.465*74.441
12/03/2008 21:25:00*74.454*74.461*74.486*74.454
12/03/2008 21:30:00*74.461*74.406*74.464*74.406
12/03/2008 21:35:00*74.406*74.447*74.475*74.406
12/03/2008 21:40:00*74.447*74.322*74.458*74.308
12/03/2008 21:45:00*74.322*74.317*74.338*74.302
12/03/2008 21:50:00*74.317*74.286*74.317*74.279
12/03/2008 21:55:00*74.286*74.301*74.309*74.278
12/03/2008 22:00:00*74.301*74.42*74.445*74.301
12/03/2008 22:05:00*74.42*74.315*74.43*74.299
12/03/2008 22:10:00*74.315*74.336*74.336*74.304
12/03/2008 22:15:00*74.336*74.285*74.346*74.285
12/03/2008 22:20:00*74.285*74.345*74.345*74.271
12/03/2008 22:25:00*74.345*74.322*74.345*74.314
12/03/2008 22:30:00*74.322*74.322*74.381*74.322
12/03/2008 22:35:00*74.322*74.29*74.326*74.251
12/03/2008 22:40:00*74.29*74.288*74.298*74.218
12/03/2008 22:45:00*74.288*74.276*74.333*74.276
12/03/2008 22:50:00*74.276*74.28*74.296*74.27
12/03/2008 22:55:00*74.28*74.286*74.3*74.263
12/03/2008 23:00:00*74.286*74.305*74.31*74.278
12/03/2008 23:05:00*74.305*74.25*74.315*74.241
12/03/2008 23:10:00*74.25*74.258*74.321*74.246
12/03/2008 23:15:00*74.258*74.271*74.272*74.217
12/03/2008 23:20:00*74.271*74.23*74.301*74.23
12/03/2008 23:25:00*74.23*74.22*74.263*74.214
12/03/2008 23:30:00*74.22*74.151*74.238*74.119
12/03/2008 23:35:00*74.151*74.172*74.196*74.143
12/03/2008 23:40:00*74.172*74.146*74.182*74.138
12/03/2008 23:45:00*74.146*74.14*74.161*74.089
12/03/2008 23:50:00*74.14*74.021*74.155*74.021
12/03/2008 23:55:00*74.021*74.03*74.066*73.981
12/04/2008 00:00:00*74.03*74.0*74.035*73.996
12/04/2008 00:05:00*74.0*73.94*74.005*73.935
12/04/2008 00:10:00*73.94*73.694*73.944*73.631
12/04/2008 00:15:00*73.694*73.794*73.831*73.653
12/04/2008 00:20:00*73.794*73.892*73.937*73.794
12/04/2008 00:25:00*73.892*73.838*73.92*73.779
12/04/2008 00:30:00*73.838*73.863*73.89*73.829
12/04/2008 00:35:00*73.863*73.854*73.896*73.817
12/04/2008 00:40:00*73.854*73.93*73.937*73.847
12/04/2008 00:45:00*73.93*73.956*73.961*73.892
12/04/2008 00:50:00*73.956*73.959*73.995*73.924
12/04/2008 00:55:00*73.959*73.962*73.995*73.953
12/04/2008 01:00:00*73.962*73.959*73.99*73.948
12/04/2008 01:05:00*73.959*73.965*74.011*73.948
12/04/2008 01:10:00*73.965*73.973*73.989*73.956
12/04/2008 01:15:00*73.973*73.979*74.006*73.937
12/04/2008 01:20:00*73.979*73.884*73.99*73.854
12/04/2008 01:25:00*73.884*73.891*73.961*73.876
12/04/2008 01:30:00*73.891*73.856*73.891*73.819
12/04/2008 01:35:00*73.856*73.851*73.883*73.846
12/04/2008 01:40:00*73.851*73.864*73.889*73.849
12/04/2008 01:45:00*73.864*73.883*73.885*73.809
12/04/2008 01:50:00*73.883*73.896*73.94*73.883
12/04/2008 01:55:00*73.896*73.853*73.905*73.841
12/04/2008 02:00:00*73.853*73.771*73.867*73.76
12/04/2008 02:05:00*73.771*73.75*73.803*73.697
12/04/2008 02:10:00*73.75*73.655*73.793*73.647
12/04/2008 02:15:00*73.655*73.65*73.71*73.622
12/04/2008 02:20:00*73.65*73.612*73.65*73.45
12/04/2008 02:25:00*73.612*73.675*73.729*73.526
12/04/2008 02:30:00*73.675*73.522*73.675*73.485
12/04/2008 02:35:00*73.522*73.572*73.666*73.515
12/04/2008 02:40:00*73.572*73.547*73.645*73.53
12/04/2008 02:45:00*73.547*73.655*73.666*73.53
12/04/2008 02:50:00*73.655*73.619*73.679*73.605
12/04/2008 02:55:00*73.619*73.626*73.652*73.618
12/04/2008 03:00:00*73.626*73.583*73.626*73.565
12/04/2008 03:05:00*73.583*73.517*73.614*73.509
12/04/2008 03:10:00*73.517*73.563*73.594*73.505
12/04/2008 03:15:00*73.563*73.51*73.571*73.465
12/04/2008 03:20:00*73.51*73.57*73.58*73.47
12/04/2008 03:25:00*73.57*73.57*73.589*73.513
12/04/2008 03:30:00*73.57*73.585*73.63*73.518
12/04/2008 03:35:00*73.585*73.656*73.706*73.551
12/04/2008 03:40:00*73.656*73.57*73.673*73.539
12/04/2008 03:45:00*73.57*73.622*73.758*73.57
12/04/2008 03:50:00*73.622*73.626*73.669*73.532
12/04/2008 03:55:00*73.626*73.543*73.63*73.512
12/04/2008 04:00:00*73.543*73.44*73.612*73.435
12/04/2008 04:05:00*73.44*73.351*73.479*73.28
12/04/2008 04:10:00*73.351*73.505*73.544*73.295
12/04/2008 04:15:00*73.505*73.367*73.505*73.335
12/04/2008 04:20:00*73.367*73.611*73.62*73.35
12/04/2008 04:25:00*73.611*73.563*73.653*73.532
12/04/2008 04:30:00*73.563*73.556*73.662*73.529
12/04/2008 04:35:00*73.556*73.55*73.599*73.481
12/04/2008 04:40:00*73.55*73.509*73.56*73.471
12/04/2008 04:45:00*73.509*73.446*73.569*73.423
12/04/2008 04:50:00*73.446*73.577*73.624*73.374
12/04/2008 04:55:00*73.577*73.528*73.595*73.467
12/04/2008 05:00:00*73.528*73.51*73.602*73.387
12/04/2008 05:05:00*73.51*73.47*73.563*73.426
12/04/2008 05:10:00*73.47*73.531*73.561*73.421
12/04/2008 05:15:00*73.531*73.629*73.64*73.453
12/04/2008 05:20:00*73.629*73.578*73.655*73.491
12/04/2008 05:25:00*73.578*73.552*73.613*73.492
12/04/2008 05:30:00*73.552*73.565*73.568*73.46
12/04/2008 05:35:00*73.565*73.597*73.638*73.53
12/04/2008 05:40:00*73.597*73.564*73.706*73.524
12/04/2008 05:45:00*73.564*73.578*73.693*73.505
12/04/2008 05:50:00*73.578*73.558*73.614*73.504
12/04/2008 05:55:00*73.558*73.565*73.588*73.534
12/04/2008 06:00:00*73.565*73.64*73.656*73.538
12/04/2008 06:05:00*73.64*73.615*73.656*73.555
12/04/2008 06:10:00*73.615*73.536*73.63*73.519
12/04/2008 06:15:00*73.536*73.585*73.596*73.46
12/04/2008 06:20:00*73.585*73.47*73.607*73.47
12/04/2008 06:25:00*73.47*73.372*73.485*73.3
12/04/2008 06:30:00*73.372*73.449*73.539*73.315
12/04/2008 06:35:00*73.449*73.612*73.658*73.435
12/04/2008 06:40:00*73.612*73.504*73.62*73.504
12/04/2008 06:45:00*73.504*73.439*73.564*73.415
12/04/2008 06:50:00*73.439*73.436*73.54*73.406
12/04/2008 06:55:00*73.436*73.48*73.523*73.399
12/04/2008 07:00:00*73.48*73.485*73.576*73.454
12/04/2008 07:05:00*73.485*73.66*73.66*73.409
12/04/2008 07:10:00*73.66*73.523*73.768*73.52
12/04/2008 07:15:00*73.523*73.597*73.614*73.415
12/04/2008 07:20:00*73.597*73.732*73.771*73.591
12/04/2008 07:25:00*73.732*73.722*73.783*73.701
12/04/2008 07:30:00*73.722*73.655*73.722*73.63
12/04/2008 07:35:00*73.655*73.597*73.691*73.54
12/04/2008 07:40:00*73.597*73.519*73.597*73.511
12/04/2008 07:45:00*73.519*73.512*73.648*73.488
12/04/2008 07:50:00*73.512*73.577*73.727*73.511
12/04/2008 07:55:00*73.577*73.511*73.577*73.482
12/04/2008 08:00:00*73.511*73.698*73.713*73.495
12/04/2008 08:05:00*73.698*73.616*73.698*73.616
12/04/2008 08:10:00*73.616*73.541*73.617*73.445
12/04/2008 08:15:00*73.541*73.368*73.55*73.275
12/04/2008 08:20:00*73.368*73.473*73.493*73.352
12/04/2008 08:25:00*73.473*73.333*73.503*73.294
12/04/2008 08:30:00*73.333*73.277*73.34*73.265
12/04/2008 08:35:00*73.277*73.361*73.464*73.277
12/04/2008 08:40:00*73.361*73.406*73.464*73.359
12/04/2008 08:45:00*73.406*73.348*73.442*73.322
12/04/2008 08:50:00*73.348*73.337*73.457*73.325
12/04/2008 08:55:00*73.337*73.336*73.381*73.304
12/04/2008 09:00:00*73.336*73.314*73.445*73.299
12/04/2008 09:05:00*73.314*73.172*73.367*73.142
12/04/2008 09:10:00*73.172*73.386*73.386*73.172
12/04/2008 09:15:00*73.386*73.475*73.551*73.378
12/04/2008 09:20:00*73.475*73.405*73.497*73.402
12/04/2008 09:25:00*73.405*73.497*73.554*73.405
12/04/2008 09:30:00*73.497*73.266*73.532*73.212
12/04/2008 09:35:00*73.266*73.09*73.383*73.09
12/04/2008 09:40:00*73.09*73.171*73.303*73.052
12/04/2008 09:45:00*73.171*73.278*73.308*73.147
12/04/2008 09:50:00*73.278*73.324*73.348*73.198
12/04/2008 09:55:00*73.324*73.38*73.441*73.283
12/04/2008 10:00:00*73.38*73.39*73.465*73.31
12/04/2008 10:05:00*73.39*73.379*73.448*73.227
12/04/2008 10:10:00*73.379*73.235*73.396*73.163
12/04/2008 10:15:00*73.235*73.211*73.306*73.182
12/04/2008 10:20:00*73.211*73.265*73.32*73.172
12/04/2008 10:25:00*73.265*73.21*73.317*73.179
12/04/2008 10:30:00*73.21*73.112*73.282*73.099
12/04/2008 10:35:00*73.112*73.189*73.201*73.02
12/04/2008 10:40:00*73.189*73.255*73.285*73.101
12/04/2008 10:45:00*73.255*73.236*73.331*73.204
12/04/2008 10:50:00*73.236*73.265*73.283*73.141
12/04/2008 10:55:00*73.265*73.348*73.39*73.213
12/04/2008 11:00:00*73.348*73.271*73.377*73.249
12/04/2008 11:05:00*73.271*73.316*73.333*73.17
12/04/2008 11:10:00*73.316*73.056*73.316*73.05
12/04/2008 11:15:00*73.056*73.218*73.251*73.027
12/04/2008 11:20:00*73.218*73.323*73.331*73.176
12/04/2008 11:25:00*73.323*73.686*73.692*73.28
12/04/2008 11:30:00*73.686*73.683*73.74*73.59
12/04/2008 11:35:00*73.683*73.604*73.692*73.43
12/04/2008 11:40:00*73.604*73.432*73.608*73.385
12/04/2008 11:45:00*73.432*73.463*73.553*73.367
12/04/2008 11:50:00*73.463*73.555*73.626*73.45
12/04/2008 11:55:00*73.555*73.86*73.879*73.539
12/04/2008 12:00:00*73.86*73.957*74.15*73.859
12/04/2008 12:05:00*73.957*73.69*73.964*73.68
12/04/2008 12:10:00*73.69*73.723*73.725*73.62
12/04/2008 12:15:00*73.723*73.775*73.821*73.677
12/04/2008 12:20:00*73.775*73.628*73.801*73.628
12/04/2008 12:25:00*73.628*73.536*73.628*73.45
12/04/2008 12:30:00*73.536*73.531*73.638*73.5
12/04/2008 12:35:00*73.531*73.463*73.557*73.412
12/04/2008 12:40:00*73.463*73.44*73.476*73.39
12/04/2008 12:45:00*73.44*73.412*73.494*73.366
12/04/2008 12:50:00*73.412*73.43*73.479*73.395
12/04/2008 12:55:00*73.43*73.435*73.465*73.364
12/04/2008 13:00:00*73.435*73.321*73.47*73.313
12/04/2008 13:05:00*73.321*73.397*73.414*73.209
12/04/2008 13:10:00*73.397*73.145*73.407*73.11
12/04/2008 13:15:00*73.145*73.025*73.192*73.022
12/04/2008 13:20:00*73.025*72.819*73.042*72.794
12/04/2008 13:25:00*72.819*72.854*72.89*72.737
12/04/2008 13:30:00*72.854*72.776*72.873*72.767
12/04/2008 13:35:00*72.776*72.918*72.993*72.748
12/04/2008 13:40:00*72.918*72.776*72.922*72.757
12/04/2008 13:45:00*72.776*72.846*72.904*72.776
12/04/2008 13:50:00*72.846*72.892*72.923*72.817
12/04/2008 13:55:00*72.892*72.867*73.081*72.855
12/04/2008 14:00:00*72.867*72.774*72.895*72.774
12/04/2008 14:05:00*72.774*72.846*72.855*72.749
12/04/2008 14:10:00*72.846*72.815*73.005*72.806
12/04/2008 14:15:00*72.815*72.844*72.877*72.815
12/04/2008 14:20:00*72.844*72.83*72.849*72.754
12/04/2008 14:25:00*72.83*72.831*72.868*72.785
12/04/2008 14:30:00*72.831*72.575*72.837*72.419
12/04/2008 14:35:00*72.575*72.653*72.675*72.506
12/04/2008 14:40:00*72.653*72.617*72.678*72.599
12/04/2008 14:45:00*72.617*72.426*72.617*72.414
12/04/2008 14:50:00*72.426*72.346*72.429*72.197
12/04/2008 14:55:00*72.346*72.317*72.361*72.253
12/04/2008 15:00:00*72.317*72.291*72.41*72.285
12/04/2008 15:05:00*72.291*72.14*72.311*72.14
12/04/2008 15:10:00*72.14*72.123*72.158*72.076
12/04/2008 15:15:00*72.123*72.11*72.305*72.098
12/04/2008 15:20:00*72.11*72.19*72.195*72.014
12/04/2008 15:25:00*72.19*72.136*72.244*72.122
12/04/2008 15:30:00*72.136*72.161*72.213*72.136
12/04/2008 15:35:00*72.161*72.09*72.192*72.042
12/04/2008 15:40:00*72.09*72.085*72.152*72.06
12/04/2008 15:45:00*72.085*72.056*72.156*72.041
12/04/2008 15:50:00*72.056*72.173*72.173*72.04
12/04/2008 15:55:00*72.173*72.117*72.186*72.078
12/04/2008 16:00:00*72.117*72.16*72.238*72.097
12/04/2008 16:05:00*72.16*72.215*72.248*72.155
12/04/2008 16:10:00*72.215*72.255*72.281*72.208
12/04/2008 16:15:00*72.255*72.231*72.327*72.22
12/04/2008 16:20:00*72.231*72.159*72.231*72.141
12/04/2008 16:25:00*72.159*72.128*72.17*72.1
12/04/2008 16:30:00*72.128*72.175*72.175*72.101
12/04/2008 16:35:00*72.175*72.095*72.2*72.095
12/04/2008 16:40:00*72.095*72.21*72.23*72.095
12/04/2008 16:45:00*72.21*72.26*72.26*72.168
12/04/2008 16:50:00*72.26*72.265*72.378*72.251
12/04/2008 16:55:00*72.265*72.213*72.27*72.205
12/04/2008 17:00:00*72.213*72.25*72.267*72.184
