12/02/2008 17:05:00*74.717*74.59*74.717*74.518
12/02/2008 17:10:00*74.584*74.659*74.722*74.486
12/02/2008 17:15:00*74.659*74.664*74.675*74.62
12/02/2008 17:20:00*74.664*74.722*74.73*74.656
12/02/2008 17:25:00*74.722*74.725*74.767*74.695
12/02/2008 17:30:00*74.725*74.695*74.752*74.67
12/02/2008 17:35:00*74.695*74.675*74.728*74.67
12/02/2008 17:40:00*74.675*74.677*74.677*74.64
12/02/2008 17:45:00*74.677*74.583*74.682*74.58
12/02/2008 17:50:00*74.583*74.577*74.635*74.528
12/02/2008 17:55:00*74.577*74.599*74.614*74.542
12/02/2008 18:00:00*74.599*74.562*74.599*74.529
12/02/2008 18:05:00*74.562*74.518*74.574*74.49
12/02/2008 18:10:00*74.518*74.55*74.55*74.439
12/02/2008 18:15:00*74.55*74.599*74.622*74.545
12/02/2008 18:20:00*74.599*74.622*74.664*74.591
12/02/2008 18:25:00*74.622*74.69*74.695*74.622
12/02/2008 18:30:00*74.69*74.608*74.712*74.608
12/02/2008 18:35:00*74.608*74.554*74.68*74.554
12/02/2008 18:40:00*74.554*74.611*74.63*74.53
12/02/2008 18:45:00*74.611*74.545*74.611*74.536
12/02/2008 18:50:00*74.545*74.495*74.56*74.482
12/02/2008 18:55:00*74.495*74.515*74.53*74.465
12/02/2008 19:00:00*74.515*74.475*74.56*74.472
12/02/2008 19:05:00*74.475*74.445*74.517*74.441
12/02/2008 19:10:00*74.445*74.47*74.475*74.357
12/02/2008 19:15:00*74.47*74.41*74.472*74.395
12/02/2008 19:20:00*74.41*74.37*74.416*74.305
12/02/2008 19:25:00*74.37*74.349*74.388*74.34
12/02/2008 19:30:00*74.349*74.218*74.349*74.211
12/02/2008 19:35:00*74.218*74.265*74.273*74.211
12/02/2008 19:40:00*74.265*74.216*74.277*74.201
12/02/2008 19:45:00*74.216*74.178*74.268*74.174
12/02/2008 19:50:00*74.178*74.187*74.238*74.157
12/02/2008 19:55:00*74.187*74.135*74.202*74.059
12/02/2008 20:00:00*74.135*74.144*74.16*74.128
12/02/2008 20:05:00*74.144*74.19*74.2*74.129
12/02/2008 20:10:00*74.19*74.202*74.21*74.17
12/02/2008 20:15:00*74.202*74.184*74.225*74.165
12/02/2008 20:20:00*74.184*74.169*74.194*74.146
12/02/2008 20:25:00*74.169*74.168*74.203*74.161
12/02/2008 20:30:00*74.168*74.181*74.195*74.151
12/02/2008 20:35:00*74.181*74.232*74.234*74.158
12/02/2008 20:40:00*74.232*74.309*74.309*74.232
12/02/2008 20:45:00*74.309*74.415*74.464*74.292
12/02/2008 20:50:00*74.415*74.478*74.488*74.404
12/02/2008 20:55:00*74.478*74.441*74.512*74.403
12/02/2008 21:00:00*74.441*74.526*74.537*74.434
12/02/2008 21:05:00*74.526*74.532*74.627*74.502
12/02/2008 21:10:00*74.532*74.567*74.621*74.532
12/02/2008 21:15:00*74.567*74.718*74.751*74.565
12/02/2008 21:20:00*74.718*74.679*74.718*74.674
12/02/2008 21:25:00*74.679*74.685*74.72*74.66
12/02/2008 21:30:00*74.685*74.64*74.695*74.635
12/02/2008 21:35:00*74.64*74.695*74.72*74.64
12/02/2008 21:40:00*74.695*74.73*74.73*74.685
12/02/2008 21:45:00*74.73*74.827*74.835*74.723
12/02/2008 21:50:00*74.827*74.84*74.843*74.775
12/02/2008 21:55:00*74.84*74.855*74.873*74.83
12/02/2008 22:00:00*74.855*74.929*74.929*74.85
12/02/2008 22:05:00*74.929*74.88*74.937*74.848
12/02/2008 22:10:00*74.88*74.815*74.884*74.815
12/02/2008 22:15:00*74.815*74.823*74.828*74.791
12/02/2008 22:20:00*74.823*74.77*74.823*74.764
12/02/2008 22:25:00*74.77*74.735*74.77*74.717
12/02/2008 22:30:00*74.735*74.74*74.78*74.735
12/02/2008 22:35:00*74.74*74.827*74.827*74.734
12/02/2008 22:40:00*74.827*74.925*74.931*74.817
12/02/2008 22:45:00*74.925*74.877*75.053*74.869
12/02/2008 22:50:00*74.877*74.822*74.922*74.797
12/02/2008 22:55:00*74.822*74.736*74.822*74.715
12/02/2008 23:00:00*74.736*74.84*74.84*74.693
12/02/2008 23:05:00*74.84*74.791*74.84*74.69
12/02/2008 23:10:00*74.791*74.719*74.795*74.669
12/02/2008 23:15:00*74.719*74.66*74.745*74.644
12/02/2008 23:20:00*74.66*74.648*74.698*74.524
12/02/2008 23:25:00*74.648*74.631*74.698*74.631
12/02/2008 23:30:00*74.631*74.62*74.655*74.607
12/02/2008 23:35:00*74.62*74.603*74.635*74.583
12/02/2008 23:40:00*74.603*74.56*74.635*74.512
12/02/2008 23:45:00*74.56*74.49*74.573*74.486
12/02/2008 23:50:00*74.49*74.474*74.518*74.474
12/02/2008 23:55:00*74.474*74.465*74.5*74.425
12/03/2008 00:00:00*74.465*74.49*74.51*74.452
12/03/2008 00:05:00*74.49*74.501*74.523*74.468
12/03/2008 00:10:00*74.501*74.5*74.506*74.47
12/03/2008 00:15:00*74.5*74.455*74.5*74.441
12/03/2008 00:20:00*74.455*74.425*74.498*74.42
12/03/2008 00:25:00*74.425*74.44*74.477*74.42
12/03/2008 00:30:00*74.44*74.454*74.47*74.405
12/03/2008 00:35:00*74.454*74.515*74.53*74.447
12/03/2008 00:40:00*74.515*74.52*74.54*74.463
12/03/2008 00:45:00*74.52*74.455*74.53*74.455
12/03/2008 00:50:00*74.455*74.442*74.47*74.434
12/03/2008 00:55:00*74.442*74.473*74.477*74.438
12/03/2008 01:00:00*74.473*74.515*74.52*74.465
12/03/2008 01:05:00*74.515*74.533*74.554*74.505
12/03/2008 01:10:00*74.533*74.535*74.632*74.519
12/03/2008 01:15:00*74.535*74.59*74.594*74.535
12/03/2008 01:20:00*74.59*74.592*74.621*74.562
12/03/2008 01:25:00*74.592*74.62*74.663*74.585
12/03/2008 01:30:00*74.62*74.702*74.738*74.62
12/03/2008 01:35:00*74.702*74.63*74.708*74.617
12/03/2008 01:40:00*74.63*74.451*74.63*74.443
12/03/2008 01:45:00*74.451*74.459*74.513*74.43
12/03/2008 01:50:00*74.459*74.44*74.482*74.403
12/03/2008 01:55:00*74.44*74.475*74.485*74.431
12/03/2008 02:00:00*74.475*74.491*74.495*74.461
12/03/2008 02:05:00*74.491*74.528*74.54*74.466
12/03/2008 02:10:00*74.528*74.564*74.579*74.493
12/03/2008 02:15:00*74.564*74.51*74.566*74.495
12/03/2008 02:20:00*74.51*74.491*74.534*74.481
12/03/2008 02:25:00*74.491*74.508*74.517*74.488
12/03/2008 02:30:00*74.508*74.572*74.593*74.508
12/03/2008 02:35:00*74.572*74.685*74.715*74.563
12/03/2008 02:40:00*74.685*74.701*74.737*74.615
12/03/2008 02:45:00*74.701*74.701*74.746*74.653
12/03/2008 02:50:00*74.701*74.681*74.711*74.658
12/03/2008 02:55:00*74.681*74.637*74.7*74.624
12/03/2008 03:00:00*74.637*74.575*74.649*74.536
12/03/2008 03:05:00*74.575*74.416*74.575*74.364
12/03/2008 03:10:00*74.416*74.426*74.452*74.393
12/03/2008 03:15:00*74.426*74.588*74.607*74.413
12/03/2008 03:20:00*74.588*74.492*74.634*74.447
12/03/2008 03:25:00*74.492*74.35*74.492*74.343
12/03/2008 03:30:00*74.35*74.273*74.421*74.261
12/03/2008 03:35:00*74.273*74.332*74.355*74.223
12/03/2008 03:40:00*74.332*74.302*74.371*74.182
12/03/2008 03:45:00*74.302*74.21*74.31*74.134
12/03/2008 03:50:00*74.21*74.213*74.251*74.2
12/03/2008 03:55:00*74.213*74.239*74.309*74.171
12/03/2008 04:00:00*74.239*73.899*74.239*73.855
12/03/2008 04:05:00*73.899*73.961*73.983*73.878
12/03/2008 04:10:00*73.961*73.881*73.99*73.853
12/03/2008 04:15:00*73.881*73.955*74.049*73.855
12/03/2008 04:20:00*73.955*73.96*73.979*73.83
12/03/2008 04:25:00*73.96*74.03*74.055*73.911
12/03/2008 04:30:00*74.03*74.02*74.06*73.942
12/03/2008 04:35:00*74.02*74.139*74.157*74.019
12/03/2008 04:40:00*74.139*73.97*74.174*73.97
12/03/2008 04:45:00*73.97*74.016*74.027*73.962
12/03/2008 04:50:00*74.016*74.051*74.085*73.976
12/03/2008 04:55:00*74.051*74.029*74.058*73.96
12/03/2008 05:00:00*74.029*74.02*74.074*73.96
12/03/2008 05:05:00*74.02*73.99*74.06*73.982
12/03/2008 05:10:00*73.99*74.027*74.086*73.986
12/03/2008 05:15:00*74.027*73.973*74.027*73.955
12/03/2008 05:20:00*73.973*73.984*74.063*73.966
12/03/2008 05:25:00*73.984*74.084*74.129*73.971
12/03/2008 05:30:00*74.084*74.198*74.202*74.067
12/03/2008 05:35:00*74.198*74.2*74.293*74.154
12/03/2008 05:40:00*74.2*74.085*74.2*73.985
12/03/2008 05:45:00*74.085*74.117*74.16*74.056
12/03/2008 05:50:00*74.117*74.079*74.173*74.072
12/03/2008 05:55:00*74.079*74.036*74.095*73.955
12/03/2008 06:00:00*74.036*74.149*74.168*74.032
12/03/2008 06:05:00*74.149*74.135*74.194*74.098
12/03/2008 06:10:00*74.135*74.134*74.153*74.094
12/03/2008 06:15:00*74.134*74.073*74.142*74.069
12/03/2008 06:20:00*74.073*74.05*74.103*74.002
12/03/2008 06:25:00*74.05*74.129*74.138*74.031
12/03/2008 06:30:00*74.129*74.14*74.166*74.112
12/03/2008 06:35:00*74.14*74.159*74.186*74.123
12/03/2008 06:40:00*74.159*74.177*74.177*74.136
12/03/2008 06:45:00*74.177*74.264*74.299*74.143
12/03/2008 06:50:00*74.264*74.303*74.366*74.255
12/03/2008 06:55:00*74.303*74.24*74.344*74.204
12/03/2008 07:00:00*74.24*74.242*74.255*74.191
12/03/2008 07:05:00*74.242*74.33*74.39*74.242
12/03/2008 07:10:00*74.33*74.318*74.376*74.263
12/03/2008 07:15:00*74.318*74.378*74.384*74.283
12/03/2008 07:20:00*74.378*74.315*74.421*74.279
12/03/2008 07:25:00*74.315*74.356*74.399*74.288
12/03/2008 07:30:00*74.356*74.35*74.396*74.322
12/03/2008 07:35:00*74.35*74.302*74.35*74.271
12/03/2008 07:40:00*74.302*74.26*74.306*74.253
12/03/2008 07:45:00*74.26*74.183*74.281*74.163
12/03/2008 07:50:00*74.183*74.132*74.189*74.099
12/03/2008 07:55:00*74.132*74.02*74.14*73.98
12/03/2008 08:00:00*74.02*74.01*74.055*73.92
12/03/2008 08:05:00*74.01*74.042*74.042*73.96
12/03/2008 08:10:00*74.042*74.035*74.075*73.99
12/03/2008 08:15:00*74.035*73.991*74.045*73.902
12/03/2008 08:20:00*73.991*73.923*74.008*73.762
12/03/2008 08:25:00*73.923*73.91*73.941*73.841
12/03/2008 08:30:00*73.91*73.807*73.911*73.77
12/03/2008 08:35:00*73.807*73.949*73.988*73.784
12/03/2008 08:40:00*73.949*74.189*74.189*73.93
12/03/2008 08:45:00*74.189*73.961*74.197*73.942
12/03/2008 08:50:00*73.954*74.015*74.052*73.932
12/03/2008 08:55:00*74.015*73.884*74.042*73.84
12/03/2008 09:00:00*73.884*73.665*73.885*73.616
12/03/2008 09:05:00*73.665*73.4*73.677*73.387
12/03/2008 09:10:00*73.4*73.4*73.479*73.33
12/03/2008 09:15:00*73.4*73.34*73.415*73.156
12/03/2008 09:20:00*73.34*73.265*73.359*73.207
12/03/2008 09:25:00*73.265*73.463*73.478*73.24
12/03/2008 09:30:00*73.463*73.514*73.573*73.454
12/03/2008 09:35:00*73.514*73.598*73.598*73.488
12/03/2008 09:40:00*73.598*73.62*73.626*73.526
12/03/2008 09:45:00*73.62*73.593*73.625*73.478
12/03/2008 09:50:00*73.593*73.418*73.593*73.398
12/03/2008 09:55:00*73.418*73.25*73.426*73.23
12/03/2008 10:00:00*73.25*73.331*73.377*73.181
12/03/2008 10:05:00*73.364*73.29*73.364*73.18
12/03/2008 10:10:00*73.29*73.357*73.465*73.272
12/03/2008 10:15:00*73.357*73.315*73.368*73.234
12/03/2008 10:20:00*73.315*73.325*73.418*73.315
12/03/2008 10:25:00*73.325*73.344*73.344*73.174
12/03/2008 10:30:00*73.344*73.536*73.579*73.3
12/03/2008 10:35:00*73.536*73.497*73.541*73.367
12/03/2008 10:40:00*73.497*73.563*73.618*73.476
12/03/2008 10:45:00*73.563*73.55*73.584*73.429
12/03/2008 10:50:00*73.55*73.823*73.853*73.538
12/03/2008 10:55:00*73.823*73.813*73.847*73.773
12/03/2008 11:00:00*73.813*74.24*74.28*73.701
12/03/2008 11:05:00*74.24*74.047*74.248*73.993
12/03/2008 11:10:00*74.047*74.061*74.098*74.024
12/03/2008 11:15:00*74.061*74.024*74.076*73.951
12/03/2008 11:20:00*74.024*74.101*74.144*73.995
12/03/2008 11:25:00*74.101*74.062*74.119*73.979
12/03/2008 11:30:00*74.062*73.984*74.142*73.949
12/03/2008 11:35:00*73.984*73.991*74.008*73.875
12/03/2008 11:40:00*73.991*73.911*74.003*73.87
12/03/2008 11:45:00*73.911*74.054*74.071*73.893
12/03/2008 11:50:00*74.054*74.116*74.132*74.008
12/03/2008 11:55:00*74.116*74.075*74.119*74.01
12/03/2008 12:00:00*74.075*74.147*74.187*74.035
12/03/2008 12:05:00*74.147*73.952*74.188*73.944
12/03/2008 12:10:00*73.952*73.992*74.107*73.95
12/03/2008 12:15:00*73.992*73.949*73.992*73.907
12/03/2008 12:20:00*73.949*73.991*74.053*73.948
12/03/2008 12:25:00*73.991*73.961*74.014*73.924
12/03/2008 12:30:00*73.961*73.938*73.986*73.901
12/03/2008 12:35:00*73.938*73.985*74.014*73.938
12/03/2008 12:40:00*73.985*74.028*74.062*73.961
12/03/2008 12:45:00*74.028*73.93*74.046*73.886
12/03/2008 12:50:00*73.93*73.969*74.027*73.908
12/03/2008 12:55:00*73.969*73.915*73.97*73.854
12/03/2008 13:00:00*73.915*73.92*73.995*73.88
12/03/2008 13:05:00*73.92*73.909*73.938*73.878
12/03/2008 13:10:00*73.909*73.817*73.913*73.805
12/03/2008 13:15:00*73.817*73.828*73.839*73.771
12/03/2008 13:20:00*73.828*73.785*73.842*73.749
12/03/2008 13:25:00*73.785*73.673*73.859*73.628
12/03/2008 13:30:00*73.673*73.646*73.681*73.51
12/03/2008 13:35:00*73.646*73.494*73.646*73.414
12/03/2008 13:40:00*73.494*73.463*73.53*73.45
12/03/2008 13:45:00*73.463*73.539*73.539*73.428
12/03/2008 13:50:00*73.539*73.534*73.545*73.431
12/03/2008 13:55:00*73.534*73.597*73.625*73.526
12/03/2008 14:00:00*73.597*73.583*73.68*73.562
12/03/2008 14:05:00*73.583*73.715*73.748*73.583
12/03/2008 14:10:00*73.715*73.622*73.735*73.575
12/03/2008 14:15:00*73.622*73.734*73.829*73.621
12/03/2008 14:20:00*73.734*73.769*73.835*73.711
12/03/2008 14:25:00*73.769*73.851*73.894*73.763
12/03/2008 14:30:00*73.851*73.869*74.011*73.849
12/03/2008 14:35:00*73.869*73.975*74.025*73.861
12/03/2008 14:40:00*73.975*73.838*74.019*73.796
12/03/2008 14:45:00*73.838*73.969*74.05*73.836
12/03/2008 14:50:00*73.969*74.003*74.06*73.959
12/03/2008 14:55:00*74.003*73.957*74.18*73.957
12/03/2008 15:00:00*73.957*73.828*74.005*73.772
12/03/2008 15:05:00*73.828*73.766*73.865*73.721
12/03/2008 15:10:00*73.766*73.906*73.935*73.766
12/03/2008 15:15:00*73.906*73.925*73.979*73.863
12/03/2008 15:20:00*73.925*73.927*73.955*73.807
12/03/2008 15:25:00*73.927*73.929*74.02*73.92
12/03/2008 15:30:00*73.929*74.002*74.005*73.901
12/03/2008 15:35:00*74.002*74.044*74.089*73.977
12/03/2008 15:40:00*74.044*74.2*74.22*74.044
12/03/2008 15:45:00*74.2*74.3*74.402*74.189
12/03/2008 15:50:00*74.3*74.34*74.36*74.162
12/03/2008 15:55:00*74.34*74.368*74.45*74.295
12/03/2008 16:00:00*74.368*74.488*74.488*74.357
12/03/2008 16:05:00*74.488*74.56*74.565*74.441
12/03/2008 16:10:00*74.56*74.474*74.56*74.467
12/03/2008 16:15:00*74.474*74.461*74.491*74.415
12/03/2008 16:20:00*74.461*74.458*74.504*74.429
12/03/2008 16:25:00*74.458*74.531*74.538*74.458
12/03/2008 16:30:00*74.531*74.545*74.581*74.522
12/03/2008 16:35:00*74.545*74.477*74.548*74.469
12/03/2008 16:40:00*74.477*74.474*74.483*74.431
12/03/2008 16:45:00*74.474*74.429*74.489*74.424
12/03/2008 16:50:00*74.429*74.41*74.453*74.392
12/03/2008 16:55:00*74.41*74.415*74.43*74.336
12/03/2008 17:00:00*74.415*74.464*74.464*74.371
