12/01/2008 17:05:00*74.607*74.681*74.73*74.586
12/01/2008 17:10:00*74.681*74.67*74.702*74.64
12/01/2008 17:15:00*74.67*74.696*74.824*74.668
12/01/2008 17:20:00*74.696*74.687*74.712*74.592
12/01/2008 17:25:00*74.687*74.612*74.758*74.542
12/01/2008 17:30:00*74.612*74.609*74.642*74.522
12/01/2008 17:35:00*74.609*74.489*74.627*74.489
12/01/2008 17:40:00*74.489*74.575*74.602*74.489
12/01/2008 17:45:00*74.575*74.535*74.579*74.528
12/01/2008 17:50:00*74.535*74.559*74.575*74.525
12/01/2008 17:55:00*74.559*74.579*74.601*74.538
12/01/2008 18:00:00*74.579*74.548*74.579*74.548
12/01/2008 18:05:00*74.548*74.58*74.626*74.527
12/01/2008 18:10:00*74.58*74.629*74.71*74.58
12/01/2008 18:15:00*74.629*74.671*74.687*74.629
12/01/2008 18:20:00*74.671*74.645*74.742*74.61
12/01/2008 18:25:00*74.645*74.667*74.702*74.628
12/01/2008 18:30:00*74.667*74.708*74.739*74.636
12/01/2008 18:35:00*74.708*74.716*74.759*74.652
12/01/2008 18:40:00*74.716*74.716*74.736*74.682
12/01/2008 18:45:00*74.716*74.757*74.795*74.696
12/01/2008 18:50:00*74.757*74.722*74.767*74.69
12/01/2008 18:55:00*74.722*74.74*74.758*74.705
12/01/2008 19:00:00*74.74*74.706*74.742*74.665
12/01/2008 19:05:00*74.706*74.817*74.827*74.664
12/01/2008 19:10:00*74.817*74.796*74.86*74.766
12/01/2008 19:15:00*74.796*74.937*74.998*74.792
12/01/2008 19:20:00*74.937*74.956*74.958*74.891
12/01/2008 19:25:00*74.956*74.977*75.092*74.929
12/01/2008 19:30:00*74.977*75.009*75.036*74.951
12/01/2008 19:35:00*75.009*75.232*75.268*75.009
12/01/2008 19:40:00*75.232*75.243*75.308*75.217
12/01/2008 19:45:00*75.243*75.228*75.278*75.207
12/01/2008 19:50:00*75.228*75.334*75.355*75.221
12/01/2008 19:55:00*75.334*75.118*75.352*75.1
12/01/2008 20:00:00*75.118*75.088*75.157*75.05
12/01/2008 20:05:00*75.088*75.102*75.127*75.075
12/01/2008 20:10:00*75.102*75.102*75.17*75.082
12/01/2008 20:15:00*75.102*75.055*75.102*75.037
12/01/2008 20:20:00*75.055*75.064*75.078*75.031
12/01/2008 20:25:00*75.064*75.115*75.149*75.058
12/01/2008 20:30:00*75.115*75.126*75.137*75.107
12/01/2008 20:35:00*75.126*75.135*75.162*75.126
12/01/2008 20:40:00*75.135*75.13*75.153*75.109
12/01/2008 20:45:00*75.13*75.131*75.177*75.118
12/01/2008 20:50:00*75.131*75.171*75.186*75.127
12/01/2008 20:55:00*75.171*75.171*75.192*75.168
12/01/2008 21:00:00*75.171*75.212*75.247*75.164
12/01/2008 21:05:00*75.212*75.252*75.252*75.191
12/01/2008 21:10:00*75.252*75.2*75.262*75.185
12/01/2008 21:15:00*75.2*75.256*75.27*75.198
12/01/2008 21:20:00*75.256*75.244*75.303*75.235
12/01/2008 21:25:00*75.244*75.265*75.282*75.23
12/01/2008 21:30:00*75.265*75.28*75.287*75.26
12/01/2008 21:35:00*75.28*75.275*75.302*75.255
12/01/2008 21:40:00*75.275*75.24*75.277*75.227
12/01/2008 21:45:00*75.24*75.23*75.252*75.23
12/01/2008 21:50:00*75.23*75.16*75.247*75.15
12/01/2008 21:55:00*75.16*75.145*75.208*75.132
12/01/2008 22:00:00*75.145*75.16*75.167*75.12
12/01/2008 22:05:00*75.16*75.165*75.182*75.15
12/01/2008 22:10:00*75.165*75.172*75.182*75.145
12/01/2008 22:15:00*75.172*75.205*75.222*75.16
12/01/2008 22:20:00*75.205*75.207*75.207*75.182
12/01/2008 22:25:00*75.207*75.117*75.207*75.099
12/01/2008 22:30:00*75.117*75.173*75.192*75.092
12/01/2008 22:35:00*75.173*75.205*75.247*75.103
12/01/2008 22:40:00*75.205*75.217*75.274*75.167
12/01/2008 22:45:00*75.217*75.237*75.248*75.195
12/01/2008 22:50:00*75.237*75.145*75.24*75.126
12/01/2008 22:55:00*75.145*75.076*75.159*75.063
12/01/2008 23:00:00*75.076*75.088*75.109*75.055
12/01/2008 23:05:00*75.088*74.999*75.096*74.992
12/01/2008 23:10:00*74.999*75.029*75.036*74.972
12/01/2008 23:15:00*75.029*75.041*75.078*75.023
12/01/2008 23:20:00*75.041*75.017*75.053*75.017
12/01/2008 23:25:00*75.017*75.028*75.038*75.013
12/01/2008 23:30:00*75.028*75.023*75.038*74.997
12/01/2008 23:35:00*75.023*75.065*75.073*75.014
12/01/2008 23:40:00*75.065*75.105*75.137*75.065
12/01/2008 23:45:00*75.105*75.087*75.118*75.07
12/01/2008 23:50:00*75.087*75.123*75.132*75.08
12/01/2008 23:55:00*75.123*75.097*75.132*75.082
12/02/2008 00:00:00*75.097*75.151*75.227*75.07
12/02/2008 00:05:00*75.151*75.195*75.197*75.134
12/02/2008 00:10:00*75.195*75.195*75.195*75.195
12/02/2008 00:15:00*75.195*75.195*75.195*75.195
12/02/2008 00:20:00*75.195*75.195*75.195*75.195
12/02/2008 00:25:00*75.195*75.159*75.195*75.115
12/02/2008 00:30:00*75.159*75.077*75.177*75.065
12/02/2008 00:35:00*75.077*75.02*75.077*74.992
12/02/2008 00:40:00*75.02*75.04*75.053*74.995
12/02/2008 00:45:00*75.04*74.882*75.057*74.841
12/02/2008 00:50:00*74.882*74.807*74.897*74.775
12/02/2008 00:55:00*74.807*74.807*74.887*74.778
12/02/2008 01:00:00*74.807*74.746*74.817*74.708
12/02/2008 01:05:00*74.746*74.765*74.811*74.737
12/02/2008 01:10:00*74.765*74.853*74.917*74.761
12/02/2008 01:15:00*74.853*74.788*74.881*74.777
12/02/2008 01:20:00*74.788*74.84*74.844*74.767
12/02/2008 01:25:00*74.84*74.723*74.862*74.713
12/02/2008 01:30:00*74.723*74.719*74.767*74.661
12/02/2008 01:35:00*74.719*74.717*74.738*74.629
12/02/2008 01:40:00*74.717*74.809*74.834*74.705
12/02/2008 01:45:00*74.809*74.82*74.905*74.807
12/02/2008 01:50:00*74.82*74.811*74.865*74.777
12/02/2008 01:55:00*74.811*74.796*74.849*74.774
12/02/2008 02:00:00*74.796*74.853*74.87*74.796
12/02/2008 02:05:00*74.853*74.814*74.877*74.77
12/02/2008 02:10:00*74.814*74.862*74.867*74.79
12/02/2008 02:15:00*74.862*74.872*74.925*74.856
12/02/2008 02:20:00*74.872*74.88*74.889*74.833
12/02/2008 02:25:00*74.88*74.927*74.932*74.85
12/02/2008 02:30:00*74.927*74.957*74.986*74.88
12/02/2008 02:35:00*74.957*74.972*75.046*74.925
12/02/2008 02:40:00*74.972*74.969*75.003*74.956
12/02/2008 02:45:00*74.971*75.003*75.017*74.961
12/02/2008 02:50:00*75.003*74.898*75.006*74.83
12/02/2008 02:55:00*74.898*74.792*74.909*74.729
12/02/2008 03:00:00*74.792*74.819*74.898*74.771
12/02/2008 03:05:00*74.819*74.955*75.045*74.806
12/02/2008 03:10:00*74.955*74.719*74.983*74.701
12/02/2008 03:15:00*74.719*74.49*74.721*74.49
12/02/2008 03:20:00*74.49*74.473*74.582*74.395
12/02/2008 03:25:00*74.473*74.398*74.557*74.398
12/02/2008 03:30:00*74.398*74.296*74.405*74.21
12/02/2008 03:35:00*74.296*74.475*74.476*74.283
12/02/2008 03:40:00*74.475*74.398*74.475*74.364
12/02/2008 03:45:00*74.398*74.434*74.448*74.391
12/02/2008 03:50:00*74.434*74.386*74.447*74.335
12/02/2008 03:55:00*74.386*74.36*74.421*74.325
12/02/2008 04:00:00*74.36*74.337*74.391*74.324
12/02/2008 04:05:00*74.337*74.32*74.413*74.32
12/02/2008 04:10:00*74.32*74.517*74.54*74.32
12/02/2008 04:15:00*74.517*74.473*74.569*74.46
12/02/2008 04:20:00*74.473*74.513*74.576*74.463
12/02/2008 04:25:00*74.513*74.629*74.696*74.503
12/02/2008 04:30:00*74.629*74.685*74.747*74.626
12/02/2008 04:35:00*74.685*74.606*74.711*74.589
12/02/2008 04:40:00*74.606*74.459*74.611*74.427
12/02/2008 04:45:00*74.459*74.551*74.574*74.449
12/02/2008 04:50:00*74.551*74.478*74.566*74.46
12/02/2008 04:55:00*74.478*74.56*74.57*74.448
12/02/2008 05:00:00*74.56*74.671*74.677*74.56
12/02/2008 05:05:00*74.671*74.757*74.761*74.626
12/02/2008 05:10:00*74.759*74.713*74.832*74.697
12/02/2008 05:15:00*74.713*74.624*74.763*74.588
12/02/2008 05:20:00*74.624*74.752*74.769*74.589
12/02/2008 05:25:00*74.752*74.763*74.822*74.735
12/02/2008 05:30:00*74.763*74.846*74.899*74.731
12/02/2008 05:35:00*74.846*74.855*74.879*74.814
12/02/2008 05:40:00*74.855*74.852*74.877*74.812
12/02/2008 05:45:00*74.852*74.881*74.907*74.846
12/02/2008 05:50:00*74.881*74.826*74.925*74.79
12/02/2008 05:55:00*74.826*74.802*74.838*74.775
12/02/2008 06:00:00*74.802*74.685*74.827*74.672
12/02/2008 06:05:00*74.685*74.542*74.692*74.524
12/02/2008 06:10:00*74.542*74.667*74.678*74.54
12/02/2008 06:15:00*74.667*74.691*74.799*74.655
12/02/2008 06:20:00*74.691*74.674*74.742*74.64
12/02/2008 06:25:00*74.674*74.779*74.803*74.672
12/02/2008 06:30:00*74.779*74.69*74.808*74.661
12/02/2008 06:35:00*74.69*74.68*74.737*74.657
12/02/2008 06:40:00*74.68*74.81*74.817*74.667
12/02/2008 06:45:00*74.81*74.83*74.831*74.765
12/02/2008 06:50:00*74.83*74.885*74.934*74.81
12/02/2008 06:55:00*74.885*74.846*74.91*74.799
12/02/2008 07:00:00*74.845*74.73*74.852*74.689
12/02/2008 07:05:00*74.73*74.814*74.873*74.725
12/02/2008 07:10:00*74.814*74.816*74.869*74.812
12/02/2008 07:15:00*74.816*74.993*75.001*74.799
12/02/2008 07:20:00*74.993*74.931*75.014*74.8
12/02/2008 07:25:00*74.931*74.936*75.143*74.885
12/02/2008 07:30:00*74.936*74.954*74.969*74.842
12/02/2008 07:35:00*74.954*74.814*74.962*74.811
12/02/2008 07:40:00*74.814*74.757*74.855*74.745
12/02/2008 07:45:00*74.757*74.822*74.88*74.718
12/02/2008 07:50:00*74.822*74.865*74.888*74.8
12/02/2008 07:55:00*74.865*75.01*75.016*74.865
12/02/2008 08:00:00*75.01*74.99*75.041*74.903
12/02/2008 08:05:00*74.99*74.96*75.004*74.887
12/02/2008 08:10:00*74.96*75.143*75.174*74.91
12/02/2008 08:15:00*75.143*75.257*75.359*75.095
12/02/2008 08:20:00*75.257*75.358*75.404*75.215
12/02/2008 08:25:00*75.358*75.238*75.382*75.142
12/02/2008 08:30:00*75.238*75.28*75.311*75.183
12/02/2008 08:35:00*75.28*75.302*75.346*75.263
12/02/2008 08:40:00*75.302*75.348*75.445*75.29
12/02/2008 08:45:00*75.348*75.436*75.448*75.31
12/02/2008 08:50:00*75.436*75.424*75.484*75.391
12/02/2008 08:55:00*75.424*75.352*75.442*75.346
12/02/2008 09:00:00*75.352*75.147*75.352*75.115
12/02/2008 09:05:00*75.153*75.03*75.257*75.021
12/02/2008 09:10:00*75.03*75.016*75.115*74.966
12/02/2008 09:15:00*75.013*74.967*75.018*74.86
12/02/2008 09:20:00*74.967*75.349*75.447*74.936
12/02/2008 09:25:00*75.349*75.118*75.356*75.118
12/02/2008 09:30:00*75.118*75.112*75.185*75.049
12/02/2008 09:35:00*75.112*75.024*75.135*74.972
12/02/2008 09:40:00*75.024*75.281*75.347*75.013
12/02/2008 09:45:00*75.281*75.081*75.293*75.044
12/02/2008 09:50:00*75.081*74.882*75.089*74.852
12/02/2008 09:55:00*74.882*74.881*75.095*74.851
12/02/2008 10:00:00*74.881*74.899*74.993*74.842
12/02/2008 10:05:00*74.899*75.1*75.111*74.876
12/02/2008 10:10:00*75.096*75.196*75.234*75.01
12/02/2008 10:15:00*75.196*75.205*75.325*75.119
12/02/2008 10:20:00*75.205*75.131*75.271*75.024
12/02/2008 10:25:00*75.131*75.093*75.131*74.934
12/02/2008 10:30:00*75.093*75.045*75.167*75.043
12/02/2008 10:35:00*75.043*75.175*75.275*75.043
12/02/2008 10:40:00*75.175*75.186*75.239*75.127
12/02/2008 10:45:00*75.186*75.238*75.309*75.162
12/02/2008 10:50:00*75.238*75.207*75.294*75.182
12/02/2008 10:55:00*75.207*75.135*75.238*75.079
12/02/2008 11:00:00*75.135*75.134*75.268*75.101
12/02/2008 11:05:00*75.134*75.186*75.248*75.077
12/02/2008 11:10:00*75.186*75.05*75.186*75.008
12/02/2008 11:15:00*75.05*75.011*75.123*75.009
12/02/2008 11:20:00*75.011*74.976*75.022*74.857
12/02/2008 11:25:00*74.976*74.951*75.053*74.933
12/02/2008 11:30:00*74.951*74.857*75.022*74.857
12/02/2008 11:35:00*74.857*74.945*75.0*74.856
12/02/2008 11:40:00*74.945*74.935*74.972*74.883
12/02/2008 11:45:00*74.936*75.01*75.077*74.868
12/02/2008 11:50:00*75.01*75.146*75.183*74.966
12/02/2008 11:55:00*75.146*75.174*75.21*75.1
12/02/2008 12:00:00*75.174*75.364*75.388*75.168
12/02/2008 12:05:00*75.366*75.16*75.388*75.16
12/02/2008 12:10:00*75.162*75.156*75.234*75.116
12/02/2008 12:15:00*75.179*75.129*75.289*75.074
12/02/2008 12:20:00*75.129*75.249*75.299*75.125
12/02/2008 12:25:00*75.249*75.261*75.373*75.238
12/02/2008 12:30:00*75.261*75.309*75.355*75.251
12/02/2008 12:35:00*75.309*75.275*75.406*75.258
12/02/2008 12:40:00*75.275*75.176*75.299*75.176
12/02/2008 12:45:00*75.176*75.175*75.194*75.126
12/02/2008 12:50:00*75.175*75.189*75.209*75.151
12/02/2008 12:55:00*75.189*75.049*75.195*75.019
12/02/2008 13:00:00*75.049*75.105*75.141*75.021
12/02/2008 13:05:00*75.105*75.016*75.145*75.009
12/02/2008 13:10:00*75.016*75.055*75.069*74.951
12/02/2008 13:15:00*75.055*75.008*75.077*75.006
12/02/2008 13:20:00*75.008*75.04*75.082*75.008
12/02/2008 13:25:00*75.04*74.993*75.056*74.971
12/02/2008 13:30:00*74.993*74.976*74.998*74.936
12/02/2008 13:35:00*74.976*74.798*74.976*74.776
12/02/2008 13:40:00*74.798*74.768*74.857*74.768
12/02/2008 13:45:00*74.768*74.851*74.895*74.766
12/02/2008 13:50:00*74.851*74.748*74.899*74.73
12/02/2008 13:55:00*74.748*74.65*74.752*74.626
12/02/2008 14:00:00*74.65*74.438*74.664*74.418
12/02/2008 14:05:00*74.438*74.192*74.447*74.167
12/02/2008 14:10:00*74.192*74.042*74.205*74.033
12/02/2008 14:15:00*74.042*74.126*74.126*73.988
12/02/2008 14:20:00*74.126*74.074*74.221*74.033
12/02/2008 14:25:00*74.074*73.996*74.079*73.981
12/02/2008 14:30:00*73.996*73.984*74.014*73.918
12/02/2008 14:35:00*73.984*74.11*74.131*73.967
12/02/2008 14:40:00*74.11*74.259*74.259*74.05
12/02/2008 14:45:00*74.259*74.156*74.318*74.118
12/02/2008 14:50:00*74.156*74.184*74.238*74.139
12/02/2008 14:55:00*74.184*74.287*74.343*74.179
12/02/2008 15:00:00*74.287*74.328*74.36*74.284
12/02/2008 15:05:00*74.328*74.2*74.328*74.199
12/02/2008 15:10:00*74.2*74.155*74.221*74.115
12/02/2008 15:15:00*74.155*74.178*74.206*74.077
12/02/2008 15:20:00*74.178*74.342*74.383*74.156
12/02/2008 15:25:00*74.342*74.4*74.442*74.254
12/02/2008 15:30:00*74.4*74.348*74.447*74.304
12/02/2008 15:35:00*74.348*74.477*74.49*74.309
12/02/2008 15:40:00*74.477*74.458*74.617*74.425
12/02/2008 15:45:00*74.458*74.244*74.516*74.239
12/02/2008 15:50:00*74.244*74.17*74.329*74.118
12/02/2008 15:55:00*74.17*74.351*74.39*74.167
12/02/2008 16:00:00*74.351*74.535*74.616*74.351
12/02/2008 16:05:00*74.503*74.517*74.537*74.391
12/02/2008 16:10:00*74.517*74.565*74.585*74.472
12/02/2008 16:15:00*74.565*74.573*74.583*74.532
12/02/2008 16:20:00*74.573*74.557*74.578*74.467
12/02/2008 16:25:00*74.557*74.594*74.61*74.52
12/02/2008 16:30:00*74.594*74.53*74.598*74.525
12/02/2008 16:35:00*74.53*74.39*74.537*74.387
12/02/2008 16:40:00*74.39*74.407*74.43*74.378
12/02/2008 16:45:00*74.407*74.518*74.542*74.407
12/02/2008 16:50:00*74.518*74.556*74.587*74.505
12/02/2008 16:55:00*74.556*74.652*74.654*74.495
12/02/2008 17:00:00*74.652*74.717*74.719*74.622
