11/30/2008 17:05:00*77.139*77.165*77.18*77.035
11/30/2008 17:10:00*77.165*77.15*77.192*77.119
11/30/2008 17:15:00*77.15*77.145*77.154*77.142
11/30/2008 17:20:00*77.145*77.06*77.167*77.06
11/30/2008 17:25:00*77.06*77.135*77.182*77.057
11/30/2008 17:30:00*77.135*77.155*77.167*77.135
11/30/2008 17:35:00*77.155*77.155*77.167*77.145
11/30/2008 17:40:00*77.155*77.15*77.157*77.145
11/30/2008 17:45:00*77.15*77.16*77.177*77.139
11/30/2008 17:50:00*77.16*77.165*77.167*77.143
11/30/2008 17:55:00*77.165*77.185*77.192*77.155
11/30/2008 18:00:00*77.185*77.19*77.217*77.162
11/30/2008 18:05:00*77.19*77.172*77.192*77.159
11/30/2008 18:10:00*77.172*77.18*77.187*77.157
11/30/2008 18:15:00*77.187*77.18*77.187*77.135
11/30/2008 18:20:00*77.18*77.208*77.257*77.174
11/30/2008 18:25:00*77.208*77.21*77.212*77.19
11/30/2008 18:30:00*77.21*77.205*77.212*77.165
11/30/2008 18:35:00*77.205*77.042*77.217*76.999
11/30/2008 18:40:00*77.042*76.838*77.064*76.731
11/30/2008 18:45:00*76.838*76.861*76.863*76.8
11/30/2008 18:50:00*76.861*76.83*76.882*76.824
11/30/2008 18:55:00*76.842*76.812*76.867*76.78
11/30/2008 19:00:00*76.812*76.76*76.812*76.75
11/30/2008 19:05:00*76.76*76.735*76.782*76.702
11/30/2008 19:10:00*76.737*76.685*76.737*76.675
11/30/2008 19:15:00*76.685*76.769*76.783*76.655
11/30/2008 19:20:00*76.783*76.825*76.847*76.77
11/30/2008 19:25:00*76.825*76.745*76.827*76.685
11/30/2008 19:30:00*76.745*76.647*76.796*76.63
11/30/2008 19:35:00*76.647*76.635*76.652*76.587
11/30/2008 19:40:00*76.635*76.746*76.762*76.584
11/30/2008 19:45:00*76.746*76.661*76.777*76.656
11/30/2008 19:50:00*76.661*76.546*76.667*76.489
11/30/2008 19:55:00*76.546*76.605*76.607*76.521
11/30/2008 20:00:00*76.605*76.65*76.662*76.559
11/30/2008 20:05:00*76.65*76.617*76.672*76.598
11/30/2008 20:10:00*76.617*76.62*76.632*76.567
11/30/2008 20:15:00*76.62*76.61*76.667*76.61
11/30/2008 20:20:00*76.61*76.499*76.627*76.493
11/30/2008 20:25:00*76.499*76.472*76.518*76.43
11/30/2008 20:30:00*76.472*76.57*76.577*76.467
11/30/2008 20:35:00*76.57*76.477*76.582*76.457
11/30/2008 20:40:00*76.477*76.568*76.629*76.477
11/30/2008 20:45:00*76.568*76.646*76.666*76.548
11/30/2008 20:50:00*76.646*76.631*76.653*76.604
11/30/2008 20:55:00*76.631*76.746*76.748*76.629
11/30/2008 21:00:00*76.746*76.795*76.812*76.709
11/30/2008 21:05:00*76.795*76.775*76.795*76.755
11/30/2008 21:10:00*76.775*76.691*76.775*76.658
11/30/2008 21:15:00*76.691*76.658*76.693*76.651
11/30/2008 21:20:00*76.658*76.683*76.707*76.652
11/30/2008 21:25:00*76.683*76.699*76.713*76.674
11/30/2008 21:30:00*76.699*76.687*76.712*76.683
11/30/2008 21:35:00*76.687*76.693*76.719*76.679
11/30/2008 21:40:00*76.693*76.663*76.699*76.654
11/30/2008 21:45:00*76.663*76.655*76.681*76.651
11/30/2008 21:50:00*76.655*76.722*76.737*76.655
11/30/2008 21:55:00*76.722*76.718*76.752*76.714
11/30/2008 22:00:00*76.718*76.746*76.752*76.71
11/30/2008 22:05:00*76.746*76.711*76.76*76.702
11/30/2008 22:10:00*76.711*76.667*76.713*76.649
11/30/2008 22:15:00*76.667*76.661*76.675*76.649
11/30/2008 22:20:00*76.661*76.675*76.697*76.657
11/30/2008 22:25:00*76.675*76.66*76.697*76.66
11/30/2008 22:30:00*76.66*76.675*76.687*76.66
11/30/2008 22:35:00*76.675*76.672*76.687*76.66
11/30/2008 22:40:00*76.672*76.599*76.682*76.587
11/30/2008 22:45:00*76.599*76.607*76.612*76.595
11/30/2008 22:50:00*76.607*76.588*76.621*76.558
11/30/2008 22:55:00*76.588*76.612*76.632*76.588
11/30/2008 23:00:00*76.612*76.602*76.627*76.594
11/30/2008 23:05:00*76.602*76.608*76.608*76.586
11/30/2008 23:10:00*76.608*76.619*76.625*76.59
11/30/2008 23:15:00*76.619*76.627*76.637*76.6
11/30/2008 23:20:00*76.627*76.642*76.672*76.627
11/30/2008 23:25:00*76.642*76.645*76.652*76.625
11/30/2008 23:30:00*76.645*76.609*76.653*76.606
11/30/2008 23:35:00*76.609*76.645*76.663*76.571
11/30/2008 23:40:00*76.645*76.627*76.654*76.616
11/30/2008 23:45:00*76.627*76.654*76.694*76.619
11/30/2008 23:50:00*76.654*76.67*76.684*76.624
11/30/2008 23:55:00*76.67*76.622*76.683*76.615
12/01/2008 00:00:00*76.622*76.616*76.626*76.615
12/01/2008 00:05:00*76.616*76.705*76.712*76.605
12/01/2008 00:10:00*76.705*76.735*76.746*76.69
12/01/2008 00:15:00*76.735*76.722*76.748*76.69
12/01/2008 00:20:00*76.722*76.67*76.737*76.649
12/01/2008 00:25:00*76.67*76.652*76.712*76.647
12/01/2008 00:30:00*76.652*76.652*76.669*76.624
12/01/2008 00:35:00*76.652*76.656*76.697*76.626
12/01/2008 00:40:00*76.656*76.694*76.702*76.645
12/01/2008 00:45:00*76.694*76.684*76.699*76.669
12/01/2008 00:50:00*76.684*76.67*76.692*76.65
12/01/2008 00:55:00*76.67*76.67*76.682*76.66
12/01/2008 01:00:00*76.67*76.677*76.702*76.665
12/01/2008 01:05:00*76.677*76.702*76.742*76.671
12/01/2008 01:10:00*76.702*76.697*76.72*76.669
12/01/2008 01:15:00*76.697*76.672*76.712*76.67
12/01/2008 01:20:00*76.672*76.675*76.693*76.665
12/01/2008 01:25:00*76.675*76.69*76.707*76.665
12/01/2008 01:30:00*76.69*76.76*76.782*76.69
12/01/2008 01:35:00*76.76*76.715*76.78*76.715
12/01/2008 01:40:00*76.715*76.665*76.737*76.636
12/01/2008 01:45:00*76.665*76.67*76.692*76.65
12/01/2008 01:50:00*76.67*76.665*76.687*76.66
12/01/2008 01:55:00*76.665*76.665*76.672*76.625
12/01/2008 02:00:00*76.665*76.595*76.665*76.561
12/01/2008 02:05:00*76.595*76.547*76.595*76.537
12/01/2008 02:10:00*76.547*76.525*76.582*76.525
12/01/2008 02:15:00*76.525*76.565*76.572*76.517
12/01/2008 02:20:00*76.565*76.54*76.582*76.515
12/01/2008 02:25:00*76.54*76.665*76.675*76.54
12/01/2008 02:30:00*76.665*76.653*76.665*76.638
12/01/2008 02:35:00*76.653*76.65*76.675*76.639
12/01/2008 02:40:00*76.65*76.68*76.682*76.64
12/01/2008 02:45:00*76.68*76.666*76.707*76.645
12/01/2008 02:50:00*76.666*76.665*76.687*76.632
12/01/2008 02:55:00*76.665*76.575*76.672*76.575
12/01/2008 03:00:00*76.575*76.475*76.597*76.455
12/01/2008 03:05:00*76.475*76.48*76.532*76.45
12/01/2008 03:10:00*76.48*76.318*76.487*76.315
12/01/2008 03:15:00*76.318*76.345*76.378*76.295
12/01/2008 03:20:00*76.345*76.207*76.352*76.167
12/01/2008 03:25:00*76.207*76.207*76.207*76.207
12/01/2008 03:30:00*76.207*76.207*76.207*76.207
12/01/2008 03:35:00*76.207*76.207*76.207*76.207
12/01/2008 03:40:00*76.207*76.004*76.207*75.995
12/01/2008 03:45:00*76.004*76.097*76.128*75.982
12/01/2008 03:50:00*76.097*76.081*76.137*76.058
12/01/2008 03:55:00*76.081*76.081*76.093*76.038
12/01/2008 04:00:00*76.081*76.163*76.265*76.081
12/01/2008 04:05:00*76.163*76.156*76.272*76.084
12/01/2008 04:10:00*76.156*75.966*76.196*75.897
12/01/2008 04:15:00*75.966*75.971*76.087*75.94
12/01/2008 04:20:00*75.971*75.846*75.984*75.829
12/01/2008 04:25:00*75.846*75.717*75.862*75.685
12/01/2008 04:30:00*75.717*75.665*75.756*75.649
12/01/2008 04:35:00*75.665*75.484*75.677*75.464
12/01/2008 04:40:00*75.484*75.522*75.592*75.424
12/01/2008 04:45:00*75.522*75.626*75.636*75.511
12/01/2008 04:50:00*75.626*75.726*75.728*75.573
12/01/2008 04:55:00*75.726*75.754*75.76*75.653
12/01/2008 05:00:00*75.754*75.639*75.758*75.631
12/01/2008 05:05:00*75.648*75.435*75.648*75.375
12/01/2008 05:10:00*75.435*75.436*75.531*75.406
12/01/2008 05:15:00*75.436*75.394*75.484*75.394
12/01/2008 05:20:00*75.394*75.211*75.439*75.106
12/01/2008 05:25:00*75.211*75.343*75.409*75.19
12/01/2008 05:30:00*75.343*75.317*75.392*75.281
12/01/2008 05:35:00*75.317*75.113*75.317*75.104
12/01/2008 05:40:00*75.113*75.079*75.129*74.997
12/01/2008 05:45:00*75.079*75.142*75.219*75.061
12/01/2008 05:50:00*75.142*75.145*75.184*75.095
12/01/2008 05:55:00*75.145*75.109*75.175*75.081
12/01/2008 06:00:00*75.109*75.217*75.225*75.101
12/01/2008 06:05:00*75.217*75.33*75.388*75.215
12/01/2008 06:10:00*75.33*75.427*75.499*75.33
12/01/2008 06:15:00*75.427*75.615*75.639*75.386
12/01/2008 06:20:00*75.615*75.752*75.756*75.557
12/01/2008 06:25:00*75.752*75.53*75.752*75.493
12/01/2008 06:30:00*75.53*75.475*75.53*75.44
12/01/2008 06:35:00*75.475*75.437*75.525*75.437
12/01/2008 06:40:00*75.437*75.44*75.477*75.425
12/01/2008 06:45:00*75.44*75.53*75.541*75.44
12/01/2008 06:50:00*75.53*75.444*75.532*75.395
12/01/2008 06:55:00*75.444*75.49*75.522*75.422
12/01/2008 07:00:00*75.49*75.438*75.54*75.427
12/01/2008 07:05:00*75.438*75.5*75.529*75.436
12/01/2008 07:10:00*75.5*75.54*75.547*75.49
12/01/2008 07:15:00*75.54*75.505*75.546*75.494
12/01/2008 07:20:00*75.505*75.343*75.516*75.339
12/01/2008 07:25:00*75.343*75.361*75.423*75.335
12/01/2008 07:30:00*75.361*75.305*75.377*75.28
12/01/2008 07:35:00*75.305*75.218*75.331*75.214
12/01/2008 07:40:00*75.218*75.148*75.242*75.147
12/01/2008 07:45:00*75.148*75.263*75.288*75.117
12/01/2008 07:50:00*75.263*75.241*75.307*75.239
12/01/2008 07:55:00*75.242*75.256*75.312*75.22
12/01/2008 08:00:00*75.256*75.354*75.372*75.239
12/01/2008 08:05:00*75.354*75.265*75.356*75.25
12/01/2008 08:10:00*75.265*75.244*75.291*75.244
12/01/2008 08:15:00*75.244*75.208*75.286*75.208
12/01/2008 08:20:00*75.208*75.368*75.382*75.208
12/01/2008 08:25:00*75.368*75.333*75.41*75.259
12/01/2008 08:30:00*75.333*75.312*75.353*75.312
12/01/2008 08:35:00*75.312*75.429*75.448*75.291
12/01/2008 08:40:00*75.431*75.356*75.47*75.352
12/01/2008 08:45:00*75.356*75.441*75.452*75.35
12/01/2008 08:50:00*75.435*75.265*75.443*75.265
12/01/2008 08:55:00*75.272*75.263*75.352*75.173
12/01/2008 09:00:00*75.263*75.468*75.53*75.255
12/01/2008 09:05:00*75.468*75.526*75.664*75.409
12/01/2008 09:10:00*75.526*75.686*75.69*75.511
12/01/2008 09:15:00*75.686*75.824*75.852*75.633
12/01/2008 09:20:00*75.824*75.637*75.835*75.621
12/01/2008 09:25:00*75.637*75.679*75.707*75.622
12/01/2008 09:30:00*75.679*76.069*76.069*75.648
12/01/2008 09:35:00*76.069*76.014*76.203*75.902
12/01/2008 09:40:00*76.019*75.885*76.065*75.815
12/01/2008 09:45:00*75.885*75.626*75.894*75.585
12/01/2008 09:50:00*75.626*75.91*75.926*75.624
12/01/2008 09:55:00*75.91*75.69*75.914*75.683
12/01/2008 10:00:00*75.69*75.709*75.841*75.68
12/01/2008 10:05:00*75.727*75.809*75.911*75.61
12/01/2008 10:10:00*75.809*75.767*75.835*75.687
12/01/2008 10:15:00*75.767*75.631*75.781*75.587
12/01/2008 10:20:00*75.631*75.579*75.792*75.555
12/01/2008 10:25:00*75.579*75.584*75.602*75.512
12/01/2008 10:30:00*75.584*75.507*75.586*75.455
12/01/2008 10:35:00*75.507*75.51*75.529*75.397
12/01/2008 10:40:00*75.51*75.474*75.589*75.454
12/01/2008 10:45:00*75.474*75.443*75.547*75.403
12/01/2008 10:50:00*75.443*75.563*75.596*75.421
12/01/2008 10:55:00*75.563*75.122*75.578*75.0
12/01/2008 11:00:00*75.113*75.302*75.398*75.067
12/01/2008 11:05:00*75.302*75.4*75.502*75.241
12/01/2008 11:10:00*75.4*75.623*75.758*75.367
12/01/2008 11:15:00*75.616*75.718*75.747*75.616
12/01/2008 11:20:00*75.718*75.738*75.741*75.616
12/01/2008 11:25:00*75.738*75.561*75.768*75.53
12/01/2008 11:30:00*75.561*75.43*75.585*75.413
12/01/2008 11:35:00*75.43*75.537*75.541*75.38
12/01/2008 11:40:00*75.537*75.826*75.859*75.506
12/01/2008 11:45:00*75.826*75.671*75.829*75.666
12/01/2008 11:50:00*75.671*75.642*75.7*75.585
12/01/2008 11:55:00*75.642*75.613*75.678*75.581
12/01/2008 12:00:00*75.613*75.715*75.758*75.594
12/01/2008 12:05:00*75.715*75.715*75.715*75.715
12/01/2008 12:10:00*75.715*75.715*75.715*75.715
12/01/2008 12:15:00*75.715*75.715*75.715*75.715
12/01/2008 12:20:00*75.715*75.58*75.715*75.558
12/01/2008 12:25:00*75.58*75.484*75.582*75.463
12/01/2008 12:30:00*75.48*75.351*75.48*75.317
12/01/2008 12:35:00*75.365*75.36*75.394*75.186
12/01/2008 12:40:00*75.36*75.301*75.415*75.301
12/01/2008 12:45:00*75.302*75.328*75.343*75.142
12/01/2008 12:50:00*75.323*75.322*75.36*75.262
12/01/2008 12:55:00*75.322*75.261*75.332*75.194
12/01/2008 13:00:00*75.274*75.296*75.299*75.229
12/01/2008 13:05:00*75.289*75.371*75.427*75.283
12/01/2008 13:10:00*75.371*75.567*75.572*75.363
12/01/2008 13:15:00*75.567*75.687*75.808*75.564
12/01/2008 13:20:00*75.687*75.767*75.825*75.625
12/01/2008 13:25:00*75.761*75.548*75.775*75.533
12/01/2008 13:30:00*75.548*75.475*75.548*75.429
12/01/2008 13:35:00*75.466*75.654*75.677*75.466
12/01/2008 13:40:00*75.654*75.667*75.717*75.624
12/01/2008 13:45:00*75.675*75.572*75.675*75.561
12/01/2008 13:50:00*75.579*75.436*75.613*75.426
12/01/2008 13:55:00*75.447*75.462*75.525*75.347
12/01/2008 14:00:00*75.467*75.629*75.645*75.38
12/01/2008 14:05:00*75.631*75.552*75.678*75.532
12/01/2008 14:10:00*75.55*75.43*75.571*75.382
12/01/2008 14:15:00*75.452*75.256*75.453*75.254
12/01/2008 14:20:00*75.256*75.252*75.353*75.219
12/01/2008 14:25:00*75.249*75.27*75.28*75.134
12/01/2008 14:30:00*75.251*75.198*75.338*75.175
12/01/2008 14:35:00*75.19*75.189*75.351*75.167
12/01/2008 14:40:00*75.227*75.148*75.233*75.127
12/01/2008 14:45:00*75.165*75.249*75.296*75.11
12/01/2008 14:50:00*75.264*75.264*75.3*75.21
12/01/2008 14:55:00*75.276*75.416*75.416*75.255
12/01/2008 15:00:00*75.331*75.305*75.443*75.288
12/01/2008 15:05:00*75.289*74.964*75.339*74.857
12/01/2008 15:10:00*74.946*75.027*75.118*74.946
12/01/2008 15:15:00*75.032*75.127*75.127*74.988
12/01/2008 15:20:00*75.073*74.995*75.137*74.98
12/01/2008 15:25:00*75.002*74.809*75.004*74.805
12/01/2008 15:30:00*74.815*74.92*75.021*74.804
12/01/2008 15:35:00*74.936*74.967*74.97*74.821
12/01/2008 15:40:00*74.967*74.919*75.034*74.899
12/01/2008 15:45:00*74.919*74.816*74.94*74.816
12/01/2008 15:50:00*74.816*74.895*74.922*74.767
12/01/2008 15:55:00*74.895*74.742*74.974*74.686
12/01/2008 16:00:00*74.742*74.85*74.85*74.716
12/01/2008 16:05:00*74.85*74.92*74.943*74.786
12/01/2008 16:10:00*74.92*75.057*75.057*74.911
12/01/2008 16:15:00*75.057*74.892*75.059*74.887
12/01/2008 16:20:00*74.892*74.918*74.92*74.809
12/01/2008 16:25:00*74.918*74.965*74.992*74.881
12/01/2008 16:30:00*74.965*74.92*75.013*74.92
12/01/2008 16:35:00*74.92*74.81*74.951*74.77
12/01/2008 16:40:00*74.81*74.715*74.837*74.68
12/01/2008 16:45:00*74.715*74.752*74.811*74.696
12/01/2008 16:50:00*74.752*74.665*74.767*74.642
12/01/2008 16:55:00*74.665*74.713*74.715*74.65
12/01/2008 17:00:00*74.713*74.607*74.787*74.592
