11/25/2008 17:05:00*77.71*77.618*77.735*77.598
11/25/2008 17:10:00*77.618*77.447*77.638*77.447
11/25/2008 17:15:00*77.447*77.529*77.599*77.447
11/25/2008 17:20:00*77.529*77.542*77.569*77.496
11/25/2008 17:25:00*77.542*77.526*77.542*77.513
11/25/2008 17:30:00*77.526*77.54*77.549*77.485
11/25/2008 17:35:00*77.54*77.56*77.581*77.536
11/25/2008 17:40:00*77.56*77.51*77.571*77.492
11/25/2008 17:45:00*77.51*77.516*77.539*77.49
11/25/2008 17:50:00*77.516*77.509*77.523*77.493
11/25/2008 17:55:00*77.509*77.5*77.52*77.5
11/25/2008 18:00:00*77.5*77.513*77.518*77.495
11/25/2008 18:05:00*77.513*77.535*77.593*77.513
11/25/2008 18:10:00*77.535*77.555*77.585*77.49
11/25/2008 18:15:00*77.555*77.526*77.566*77.518
11/25/2008 18:20:00*77.526*77.535*77.571*77.521
11/25/2008 18:25:00*77.535*77.553*77.6*77.503
11/25/2008 18:30:00*77.553*77.717*77.737*77.546
11/25/2008 18:35:00*77.717*77.67*77.729*77.572
11/25/2008 18:40:00*77.67*77.767*77.795*77.657
11/25/2008 18:45:00*77.767*77.904*77.935*77.765
11/25/2008 18:50:00*77.904*77.976*77.99*77.885
11/25/2008 18:55:00*77.976*77.806*77.989*77.806
11/25/2008 19:00:00*77.806*77.828*77.871*77.784
11/25/2008 19:05:00*77.828*77.787*77.866*77.742
11/25/2008 19:10:00*77.787*77.657*77.793*77.644
11/25/2008 19:15:00*77.657*77.618*77.678*77.575
11/25/2008 19:20:00*77.618*77.37*77.618*77.37
11/25/2008 19:25:00*77.37*77.254*77.377*77.245
11/25/2008 19:30:00*77.254*77.223*77.273*77.07
11/25/2008 19:35:00*77.223*77.21*77.258*77.033
11/25/2008 19:40:00*77.21*77.237*77.248*77.164
11/25/2008 19:45:00*77.237*77.206*77.28*77.167
11/25/2008 19:50:00*77.206*77.223*77.292*77.164
11/25/2008 19:55:00*77.223*77.103*77.263*77.103
11/25/2008 20:00:00*77.103*77.245*77.27*77.098
11/25/2008 20:05:00*77.245*77.24*77.275*77.235
11/25/2008 20:10:00*77.24*77.225*77.259*77.213
11/25/2008 20:15:00*77.225*77.22*77.25*77.214
11/25/2008 20:20:00*77.22*77.197*77.239*77.196
11/25/2008 20:25:00*77.197*77.129*77.207*77.117
11/25/2008 20:30:00*77.129*77.14*77.176*77.126
11/25/2008 20:35:00*77.14*77.077*77.145*77.045
11/25/2008 20:40:00*77.077*77.14*77.154*77.064
11/25/2008 20:45:00*77.14*77.13*77.18*77.097
11/25/2008 20:50:00*77.13*77.226*77.238*77.119
11/25/2008 20:55:00*77.226*77.284*77.313*77.221
11/25/2008 21:00:00*77.284*77.28*77.292*77.259
11/25/2008 21:05:00*77.28*77.285*77.305*77.258
11/25/2008 21:10:00*77.285*77.289*77.31*77.265
11/25/2008 21:15:00*77.289*77.255*77.29*77.252
11/25/2008 21:20:00*77.255*77.305*77.319*77.255
11/25/2008 21:25:00*77.305*77.305*77.339*77.285
11/25/2008 21:30:00*77.305*77.335*77.345*77.3
11/25/2008 21:35:00*77.335*77.295*77.345*77.287
11/25/2008 21:40:00*77.295*77.275*77.308*77.26
11/25/2008 21:45:00*77.275*77.295*77.31*77.275
11/25/2008 21:50:00*77.295*77.265*77.3*77.26
11/25/2008 21:55:00*77.265*77.27*77.275*77.257
11/25/2008 22:00:00*77.27*77.29*77.29*77.255
11/25/2008 22:05:00*77.29*77.295*77.31*77.275
11/25/2008 22:10:00*77.295*77.24*77.31*77.226
11/25/2008 22:15:00*77.24*77.16*77.264*77.137
11/25/2008 22:20:00*77.16*77.031*77.17*77.012
11/25/2008 22:25:00*77.031*77.145*77.15*77.025
11/25/2008 22:30:00*77.145*77.125*77.15*77.115
11/25/2008 22:35:00*77.125*77.145*77.195*77.12
11/25/2008 22:40:00*77.145*77.17*77.192*77.145
11/25/2008 22:45:00*77.17*77.23*77.24*77.17
11/25/2008 22:50:00*77.23*77.19*77.26*77.175
11/25/2008 22:55:00*77.19*77.176*77.21*77.17
11/25/2008 23:00:00*77.176*77.14*77.2*77.14
11/25/2008 23:05:00*77.14*77.13*77.185*77.126
11/25/2008 23:10:00*77.13*77.14*77.142*77.104
11/25/2008 23:15:00*77.14*77.186*77.192*77.13
11/25/2008 23:20:00*77.186*77.167*77.2*77.159
11/25/2008 23:25:00*77.167*77.205*77.238*77.167
11/25/2008 23:30:00*77.205*77.234*77.267*77.165
11/25/2008 23:35:00*77.234*77.332*77.334*77.23
11/25/2008 23:40:00*77.332*77.29*77.332*77.228
11/25/2008 23:45:00*77.29*77.288*77.3*77.248
11/25/2008 23:50:00*77.288*77.29*77.3*77.253
11/25/2008 23:55:00*77.29*77.32*77.325*77.29
11/26/2008 00:00:00*77.32*77.308*77.345*77.263
11/26/2008 00:05:00*77.308*77.302*77.335*77.278
11/26/2008 00:10:00*77.302*77.258*77.302*77.25
11/26/2008 00:15:00*77.258*77.132*77.269*77.12
11/26/2008 00:20:00*77.132*77.065*77.145*77.031
11/26/2008 00:25:00*77.065*77.12*77.15*77.05
11/26/2008 00:30:00*77.12*77.09*77.15*77.08
11/26/2008 00:35:00*77.09*77.075*77.106*77.074
11/26/2008 00:40:00*77.075*77.135*77.161*77.065
11/26/2008 00:45:00*77.135*77.16*77.175*77.125
11/26/2008 00:50:00*77.16*77.156*77.18*77.14
11/26/2008 00:55:00*77.156*77.128*77.18*77.119
11/26/2008 01:00:00*77.128*77.205*77.215*77.111
11/26/2008 01:05:00*77.205*77.209*77.237*77.2
11/26/2008 01:10:00*77.209*77.085*77.238*77.073
11/26/2008 01:15:00*77.085*77.07*77.139*77.063
11/26/2008 01:20:00*77.07*77.045*77.1*77.005
11/26/2008 01:25:00*77.045*77.065*77.07*77.03
11/26/2008 01:30:00*77.065*77.08*77.108*77.05
11/26/2008 01:35:00*77.08*77.125*77.125*77.021
11/26/2008 01:40:00*77.125*77.045*77.15*77.022
11/26/2008 01:45:00*77.045*77.153*77.159*77.011
11/26/2008 01:50:00*77.153*77.185*77.205*77.148
11/26/2008 01:55:00*77.185*77.183*77.188*77.15
11/26/2008 02:00:00*77.183*77.363*77.375*77.175
11/26/2008 02:05:00*77.363*77.365*77.429*77.31
11/26/2008 02:10:00*77.36*77.227*77.365*77.213
11/26/2008 02:15:00*77.227*77.078*77.241*77.054
11/26/2008 02:20:00*77.078*77.228*77.27*77.07
11/26/2008 02:25:00*77.228*77.257*77.269*77.196
11/26/2008 02:30:00*77.257*77.401*77.402*77.252
11/26/2008 02:35:00*77.401*77.306*77.402*77.25
11/26/2008 02:40:00*77.306*77.375*77.395*77.253
11/26/2008 02:45:00*77.375*77.409*77.445*77.32
11/26/2008 02:50:00*77.409*77.409*77.427*77.361
11/26/2008 02:55:00*77.409*77.288*77.413*77.275
11/26/2008 03:00:00*77.288*77.307*77.33*77.168
11/26/2008 03:05:00*77.307*77.363*77.386*77.273
11/26/2008 03:10:00*77.363*77.434*77.557*77.348
11/26/2008 03:15:00*77.434*77.483*77.554*77.407
11/26/2008 03:20:00*77.483*77.375*77.505*77.37
11/26/2008 03:25:00*77.375*77.52*77.535*77.375
11/26/2008 03:30:00*77.52*77.49*77.595*77.47
11/26/2008 03:35:00*77.49*77.53*77.59*77.48
11/26/2008 03:40:00*77.53*77.44*77.53*77.428
11/26/2008 03:45:00*77.44*77.5*77.535*77.415
11/26/2008 03:50:00*77.5*77.71*77.768*77.5
11/26/2008 03:55:00*77.71*77.762*77.835*77.665
11/26/2008 04:00:00*77.762*77.881*77.901*77.757
11/26/2008 04:05:00*77.881*77.974*78.09*77.856
11/26/2008 04:10:00*77.974*77.808*77.974*77.765
11/26/2008 04:15:00*77.808*77.871*77.898*77.781
11/26/2008 04:20:00*77.871*77.965*78.015*77.87
11/26/2008 04:25:00*77.965*78.02*78.05*77.944
11/26/2008 04:30:00*78.02*78.024*78.112*77.985
11/26/2008 04:35:00*78.024*78.153*78.17*78.013
11/26/2008 04:40:00*78.153*78.06*78.23*78.058
11/26/2008 04:45:00*78.06*78.039*78.115*78.039
11/26/2008 04:50:00*78.039*77.907*78.044*77.889
11/26/2008 04:55:00*77.907*77.878*77.951*77.865
11/26/2008 05:00:00*77.878*77.872*77.901*77.758
11/26/2008 05:05:00*77.872*77.723*77.898*77.669
11/26/2008 05:10:00*77.723*77.619*77.778*77.613
11/26/2008 05:15:00*77.619*77.608*77.664*77.519
11/26/2008 05:20:00*77.608*77.785*77.827*77.592
11/26/2008 05:25:00*77.785*77.715*77.823*77.642
11/26/2008 05:30:00*77.715*77.696*77.731*77.645
11/26/2008 05:35:00*77.696*77.674*77.742*77.662
11/26/2008 05:40:00*77.674*77.695*77.775*77.668
11/26/2008 05:45:00*77.695*77.694*77.713*77.664
11/26/2008 05:50:00*77.694*77.638*77.694*77.429
11/26/2008 05:55:00*77.638*77.58*77.638*77.563
11/26/2008 06:00:00*77.58*77.609*77.68*77.572
11/26/2008 06:05:00*77.609*77.616*77.659*77.592
11/26/2008 06:10:00*77.616*77.486*77.641*77.481
11/26/2008 06:15:00*77.486*77.495*77.571*77.469
11/26/2008 06:20:00*77.495*77.46*77.565*77.409
11/26/2008 06:25:00*77.46*77.495*77.541*77.415
11/26/2008 06:30:00*77.495*77.455*77.526*77.45
11/26/2008 06:35:00*77.455*77.496*77.497*77.421
11/26/2008 06:40:00*77.496*77.591*77.62*77.452
11/26/2008 06:45:00*77.591*77.703*77.781*77.591
11/26/2008 06:50:00*77.703*77.665*77.755*77.658
11/26/2008 06:55:00*77.665*77.839*77.843*77.665
11/26/2008 07:00:00*77.839*77.983*77.983*77.811
11/26/2008 07:05:00*77.983*77.959*78.031*77.945
11/26/2008 07:10:00*77.959*77.986*77.991*77.951
11/26/2008 07:15:00*77.986*77.856*77.991*77.838
11/26/2008 07:20:00*77.856*77.876*77.899*77.818
11/26/2008 07:25:00*77.876*77.884*77.922*77.824
11/26/2008 07:30:00*77.884*77.959*77.986*77.879
11/26/2008 07:35:00*77.959*77.951*78.044*77.933
11/26/2008 07:40:00*77.951*77.609*77.959*77.606
11/26/2008 07:45:00*77.609*77.626*77.636*77.553
11/26/2008 07:50:00*77.626*77.341*77.657*77.225
11/26/2008 07:55:00*77.341*77.314*77.36*77.257
11/26/2008 08:00:00*77.314*77.134*77.328*77.072
11/26/2008 08:05:00*77.134*77.156*77.163*76.958
11/26/2008 08:10:00*77.156*77.134*77.233*77.077
11/26/2008 08:15:00*77.134*77.004*77.21*76.885
11/26/2008 08:20:00*77.004*77.105*77.143*76.943
11/26/2008 08:25:00*77.105*77.098*77.13*76.976
11/26/2008 08:30:00*77.098*77.026*77.11*76.981
11/26/2008 08:35:00*77.026*76.782*77.032*76.685
11/26/2008 08:40:00*76.782*76.661*76.782*76.603
11/26/2008 08:45:00*76.661*76.905*76.905*76.656
11/26/2008 08:50:00*76.905*76.937*77.055*76.855
11/26/2008 08:55:00*76.937*76.875*76.98*76.839
11/26/2008 09:00:00*76.875*76.91*76.95*76.85
11/26/2008 09:05:00*76.91*76.971*77.04*76.91
11/26/2008 09:10:00*76.971*76.945*77.045*76.925
11/26/2008 09:15:00*76.945*76.93*77.019*76.92
11/26/2008 09:20:00*76.93*76.935*77.017*76.915
11/26/2008 09:25:00*76.935*76.909*77.015*76.846
11/26/2008 09:30:00*76.909*76.87*76.915*76.821
11/26/2008 09:35:00*76.87*76.796*76.92*76.744
11/26/2008 09:40:00*76.796*76.827*76.873*76.753
11/26/2008 09:45:00*76.827*76.72*76.926*76.654
11/26/2008 09:50:00*76.72*76.905*76.916*76.707
11/26/2008 09:55:00*76.905*76.853*76.987*76.838
11/26/2008 10:00:00*76.853*76.828*76.906*76.708
11/26/2008 10:05:00*76.828*76.76*76.867*76.7
11/26/2008 10:10:00*76.76*76.737*76.794*76.666
11/26/2008 10:15:00*76.737*76.689*76.849*76.635
11/26/2008 10:20:00*76.689*76.835*76.926*76.675
11/26/2008 10:25:00*76.835*76.735*76.844*76.705
11/26/2008 10:30:00*76.735*76.953*77.007*76.721
11/26/2008 10:35:00*76.953*76.816*77.005*76.78
11/26/2008 10:40:00*76.816*76.595*76.828*76.448
11/26/2008 10:45:00*76.595*76.624*76.649*76.513
11/26/2008 10:50:00*76.624*76.649*76.682*76.557
11/26/2008 10:55:00*76.649*76.867*76.957*76.636
11/26/2008 11:00:00*76.867*77.231*77.259*76.867
11/26/2008 11:05:00*77.231*76.805*77.256*76.797
11/26/2008 11:10:00*76.805*76.785*76.973*76.735
11/26/2008 11:15:00*76.785*77.11*77.165*76.78
11/26/2008 11:20:00*77.11*77.174*77.248*77.054
11/26/2008 11:25:00*77.174*77.219*77.295*77.125
11/26/2008 11:30:00*77.219*77.1*77.27*77.052
11/26/2008 11:35:00*77.1*77.13*77.275*77.033
11/26/2008 11:40:00*77.13*77.136*77.168*77.067
11/26/2008 11:45:00*77.136*77.16*77.228*77.082
11/26/2008 11:50:00*77.16*77.285*77.29*77.085
11/26/2008 11:55:00*77.285*77.296*77.338*77.217
11/26/2008 12:00:00*77.296*77.349*77.402*77.28
11/26/2008 12:05:00*77.349*77.184*77.384*77.149
11/26/2008 12:10:00*77.184*77.197*77.266*77.162
11/26/2008 12:15:00*77.197*77.128*77.224*77.11
11/26/2008 12:20:00*77.128*77.212*77.229*77.123
11/26/2008 12:25:00*77.212*77.36*77.365*77.171
11/26/2008 12:30:00*77.36*77.469*77.515*77.322
11/26/2008 12:35:00*77.469*77.551*77.585*77.425
11/26/2008 12:40:00*77.551*77.627*77.655*77.533
11/26/2008 12:45:00*77.627*77.787*77.85*77.615
11/26/2008 12:50:00*77.787*77.696*77.855*77.665
11/26/2008 12:55:00*77.696*77.703*77.784*77.651
11/26/2008 13:00:00*77.703*77.523*77.752*77.485
11/26/2008 13:05:00*77.523*77.63*77.657*77.511
11/26/2008 13:10:00*77.63*77.583*77.691*77.56
11/26/2008 13:15:00*77.583*77.45*77.594*77.435
11/26/2008 13:20:00*77.45*77.544*77.575*77.439
11/26/2008 13:25:00*77.544*77.505*77.718*77.503
11/26/2008 13:30:00*77.505*77.521*77.548*77.455
11/26/2008 13:35:00*77.521*77.463*77.575*77.455
11/26/2008 13:40:00*77.463*77.475*77.48*77.39
11/26/2008 13:45:00*77.475*77.461*77.485*77.405
11/26/2008 13:50:00*77.461*77.385*77.52*77.35
11/26/2008 13:55:00*77.385*77.477*77.53*77.376
11/26/2008 14:00:00*77.477*77.449*77.496*77.427
11/26/2008 14:05:00*77.449*77.305*77.454*77.289
11/26/2008 14:10:00*77.305*77.418*77.421*77.246
11/26/2008 14:15:00*77.418*77.333*77.425*77.273
11/26/2008 14:20:00*77.333*77.465*77.473*77.305
11/26/2008 14:25:00*77.465*77.535*77.545*77.415
11/26/2008 14:30:00*77.535*77.527*77.542*77.472
11/26/2008 14:35:00*77.527*77.635*77.645*77.49
11/26/2008 14:40:00*77.635*77.725*77.76*77.625
11/26/2008 14:45:00*77.725*77.92*78.02*77.695
11/26/2008 14:50:00*77.92*77.89*77.974*77.848
11/26/2008 14:55:00*77.89*78.045*78.054*77.88
11/26/2008 15:00:00*78.045*78.003*78.066*77.973
11/26/2008 15:05:00*78.003*78.013*78.043*77.957
11/26/2008 15:10:00*78.013*77.997*78.057*77.994
11/26/2008 15:15:00*77.997*78.105*78.175*77.997
11/26/2008 15:20:00*78.105*78.114*78.141*78.026
11/26/2008 15:25:00*78.114*78.103*78.151*78.035
11/26/2008 15:30:00*78.103*78.14*78.261*78.083
11/26/2008 15:35:00*78.149*78.07*78.192*78.026
11/26/2008 15:40:00*78.07*78.071*78.09*78.006
11/26/2008 15:45:00*78.071*77.931*78.106*77.931
11/26/2008 15:50:00*77.931*77.955*77.975*77.92
11/26/2008 15:55:00*77.955*77.639*77.955*77.618
11/26/2008 16:00:00*77.639*77.678*77.741*77.639
11/26/2008 16:05:00*77.678*77.605*77.688*77.528
11/26/2008 16:10:00*77.605*77.665*77.675*77.587
11/26/2008 16:15:00*77.665*77.74*77.8*77.664
11/26/2008 16:20:00*77.74*77.786*77.803*77.71
11/26/2008 16:25:00*77.786*77.864*77.905*77.767
11/26/2008 16:30:00*77.864*77.886*77.917*77.842
11/26/2008 16:35:00*77.886*77.842*77.926*77.756
11/26/2008 16:40:00*77.842*77.757*77.865*77.672
11/26/2008 16:45:00*77.757*77.662*77.769*77.579
11/26/2008 16:50:00*77.662*77.556*77.685*77.543
11/26/2008 16:55:00*77.556*77.429*77.595*77.36
11/26/2008 17:00:00*77.429*77.549*77.623*77.304
