11/24/2008 17:05:00*78.983*79.058*79.171*78.96
11/24/2008 17:10:00*79.058*78.815*79.102*78.592
11/24/2008 17:15:00*78.815*78.836*78.933*78.687
11/24/2008 17:20:00*78.836*78.759*78.848*78.596
11/24/2008 17:25:00*78.759*78.795*78.807*78.742
11/24/2008 17:30:00*78.795*78.805*78.898*78.696
11/24/2008 17:35:00*78.805*78.797*78.82*78.785
11/24/2008 17:40:00*78.797*78.792*78.815*78.779
11/24/2008 17:45:00*78.792*78.881*78.886*78.751
11/24/2008 17:50:00*78.881*78.78*78.886*78.773
11/24/2008 17:55:00*78.78*78.863*78.91*78.77
11/24/2008 18:00:00*78.863*78.832*78.869*78.79
11/24/2008 18:05:00*78.832*78.69*78.835*78.69
11/24/2008 18:10:00*78.69*78.855*78.86*78.669
11/24/2008 18:15:00*78.855*78.688*78.857*78.688
11/24/2008 18:20:00*78.688*78.608*78.706*78.59
11/24/2008 18:25:00*78.608*78.689*78.726*78.603
11/24/2008 18:30:00*78.689*78.722*78.761*78.675
11/24/2008 18:35:00*78.722*78.724*78.768*78.695
11/24/2008 18:40:00*78.724*78.63*78.732*78.615
11/24/2008 18:45:00*78.63*78.58*78.64*78.516
11/24/2008 18:50:00*78.58*78.5*78.585*78.464
11/24/2008 18:55:00*78.5*78.45*78.52*78.45
11/24/2008 19:00:00*78.45*78.47*78.49*78.43
11/24/2008 19:05:00*78.47*78.474*78.498*78.425
11/24/2008 19:10:00*78.474*78.367*78.479*78.36
11/24/2008 19:15:00*78.367*78.145*78.38*78.145
11/24/2008 19:20:00*78.145*78.23*78.271*78.145
11/24/2008 19:25:00*78.23*78.28*78.321*78.189
11/24/2008 19:30:00*78.28*78.321*78.373*78.211
11/24/2008 19:35:00*78.321*78.281*78.338*78.262
11/24/2008 19:40:00*78.281*78.247*78.286*78.192
11/24/2008 19:45:00*78.247*78.179*78.259*78.155
11/24/2008 19:50:00*78.179*78.145*78.21*78.144
11/24/2008 19:55:00*78.145*77.955*78.175*77.955
11/24/2008 20:00:00*77.955*78.07*78.07*77.952
11/24/2008 20:05:00*78.07*78.096*78.109*78.05
11/24/2008 20:10:00*78.096*77.92*78.12*77.891
11/24/2008 20:15:00*77.92*77.888*77.996*77.861
11/24/2008 20:20:00*77.888*77.908*77.965*77.884
11/24/2008 20:25:00*77.908*77.96*77.971*77.892
11/24/2008 20:30:00*77.96*78.055*78.065*77.95
11/24/2008 20:35:00*78.055*78.09*78.126*78.05
11/24/2008 20:40:00*78.09*78.011*78.117*78.008
11/24/2008 20:45:00*78.011*77.95*78.06*77.95
11/24/2008 20:50:00*77.95*77.938*78.02*77.918
11/24/2008 20:55:00*77.938*77.898*77.98*77.894
11/24/2008 21:00:00*77.898*77.975*77.985*77.881
11/24/2008 21:05:00*77.975*78.015*78.025*77.972
11/24/2008 21:10:00*78.015*78.015*78.055*77.98
11/24/2008 21:15:00*78.015*78.123*78.13*78.005
11/24/2008 21:20:00*78.123*78.085*78.168*78.06
11/24/2008 21:25:00*78.085*78.103*78.108*78.025
11/24/2008 21:30:00*78.103*78.192*78.199*78.095
11/24/2008 21:35:00*78.192*78.19*78.208*78.145
11/24/2008 21:40:00*78.19*78.188*78.225*78.123
11/24/2008 21:45:00*78.188*78.176*78.189*78.153
11/24/2008 21:50:00*78.176*78.16*78.189*78.145
11/24/2008 21:55:00*78.16*78.115*78.17*78.105
11/24/2008 22:00:00*78.115*78.025*78.115*77.996
11/24/2008 22:05:00*78.025*78.115*78.115*78.015
11/24/2008 22:10:00*78.115*78.065*78.115*78.055
11/24/2008 22:15:00*78.065*78.05*78.095*78.05
11/24/2008 22:20:00*78.05*78.028*78.075*78.0
11/24/2008 22:25:00*78.028*77.987*78.033*77.96
11/24/2008 22:30:00*77.987*77.925*78.01*77.92
11/24/2008 22:35:00*77.925*77.867*77.925*77.806
11/24/2008 22:40:00*77.867*77.876*77.925*77.818
11/24/2008 22:45:00*77.876*77.764*77.884*77.7
11/24/2008 22:50:00*77.764*77.815*77.854*77.752
11/24/2008 22:55:00*77.815*77.597*77.815*77.583
11/24/2008 23:00:00*77.597*77.52*77.61*77.507
11/24/2008 23:05:00*77.52*77.675*77.681*77.503
11/24/2008 23:10:00*77.675*77.595*77.686*77.577
11/24/2008 23:15:00*77.595*77.62*77.672*77.595
11/24/2008 23:20:00*77.62*77.609*77.64*77.596
11/24/2008 23:25:00*77.609*77.525*77.635*77.524
11/24/2008 23:30:00*77.525*77.609*77.622*77.519
11/24/2008 23:35:00*77.609*77.49*77.639*77.465
11/24/2008 23:40:00*77.49*77.47*77.54*77.435
11/24/2008 23:45:00*77.47*77.55*77.565*77.465
11/24/2008 23:50:00*77.55*77.578*77.578*77.52
11/24/2008 23:55:00*77.578*77.547*77.583*77.547
11/25/2008 00:00:00*77.547*77.55*77.6*77.535
11/25/2008 00:05:00*77.55*77.53*77.55*77.51
11/25/2008 00:10:00*77.53*77.591*77.595*77.52
11/25/2008 00:15:00*77.591*77.711*77.716*77.578
11/25/2008 00:20:00*77.711*77.728*77.748*77.707
11/25/2008 00:25:00*77.728*77.664*77.745*77.655
11/25/2008 00:30:00*77.664*77.652*77.674*77.636
11/25/2008 00:35:00*77.652*77.64*77.685*77.625
11/25/2008 00:40:00*77.64*77.603*77.67*77.599
11/25/2008 00:45:00*77.603*77.621*77.626*77.564
11/25/2008 00:50:00*77.621*77.615*77.635*77.602
11/25/2008 00:55:00*77.615*77.616*77.63*77.58
11/25/2008 01:00:00*77.616*77.638*77.658*77.593
11/25/2008 01:05:00*77.638*77.828*77.849*77.626
11/25/2008 01:10:00*77.828*77.854*77.871*77.806
11/25/2008 01:15:00*77.854*77.94*77.945*77.854
11/25/2008 01:20:00*77.94*77.835*77.94*77.833
11/25/2008 01:25:00*77.835*77.829*77.883*77.825
11/25/2008 01:30:00*77.829*77.662*77.855*77.645
11/25/2008 01:35:00*77.662*77.705*77.71*77.61
11/25/2008 01:40:00*77.705*77.73*77.8*77.63
11/25/2008 01:45:00*77.73*77.71*77.75*77.685
11/25/2008 01:50:00*77.71*77.785*77.801*77.68
11/25/2008 01:55:00*77.785*77.707*77.805*77.707
11/25/2008 02:00:00*77.707*77.713*77.806*77.687
11/25/2008 02:05:00*77.713*77.615*77.725*77.601
11/25/2008 02:10:00*77.615*77.522*77.625*77.514
11/25/2008 02:15:00*77.522*77.542*77.59*77.485
11/25/2008 02:20:00*77.542*77.55*77.575*77.532
11/25/2008 02:25:00*77.55*77.568*77.6*77.542
11/25/2008 02:30:00*77.568*77.631*77.646*77.554
11/25/2008 02:35:00*77.631*77.648*77.713*77.612
11/25/2008 02:40:00*77.648*77.981*78.006*77.648
11/25/2008 02:45:00*77.981*77.858*78.002*77.811
11/25/2008 02:50:00*77.858*77.781*77.87*77.768
11/25/2008 02:55:00*77.781*77.81*77.821*77.755
11/25/2008 03:00:00*77.81*77.824*77.873*77.75
11/25/2008 03:05:00*77.824*77.85*77.905*77.77
11/25/2008 03:10:00*77.85*77.78*77.88*77.751
11/25/2008 03:15:00*77.78*77.8*77.822*77.768
11/25/2008 03:20:00*77.8*77.797*77.835*77.751
11/25/2008 03:25:00*77.797*77.854*77.915*77.792
11/25/2008 03:30:00*77.854*77.717*77.878*77.682
11/25/2008 03:35:00*77.717*77.73*77.785*77.688
11/25/2008 03:40:00*77.73*77.697*77.806*77.685
11/25/2008 03:45:00*77.697*77.653*77.726*77.646
11/25/2008 03:50:00*77.653*77.495*77.673*77.471
11/25/2008 03:55:00*77.495*77.425*77.54*77.416
11/25/2008 04:00:00*77.425*77.444*77.495*77.418
11/25/2008 04:05:00*77.444*77.46*77.492*77.387
11/25/2008 04:10:00*77.46*77.428*77.471*77.411
11/25/2008 04:15:00*77.428*77.358*77.44*77.341
11/25/2008 04:20:00*77.358*76.825*77.36*76.825
11/25/2008 04:25:00*76.825*76.948*76.99*76.782
11/25/2008 04:30:00*76.948*76.985*77.0*76.915
11/25/2008 04:35:00*76.985*77.07*77.108*76.98
11/25/2008 04:40:00*77.07*77.09*77.125*77.055
11/25/2008 04:45:00*77.09*77.045*77.09*77.015
11/25/2008 04:50:00*77.045*77.149*77.154*77.045
11/25/2008 04:55:00*77.149*77.038*77.157*77.036
11/25/2008 05:00:00*77.038*77.012*77.055*76.93
11/25/2008 05:05:00*77.012*77.115*77.132*77.008
11/25/2008 05:10:00*77.115*76.935*77.115*76.898
11/25/2008 05:15:00*76.935*76.835*76.983*76.782
11/25/2008 05:20:00*76.835*76.846*76.89*76.731
11/25/2008 05:25:00*76.846*76.845*76.907*76.685
11/25/2008 05:30:00*76.845*76.746*76.873*76.682
11/25/2008 05:35:00*76.746*76.945*76.982*76.737
11/25/2008 05:40:00*76.945*76.988*77.092*76.909
11/25/2008 05:45:00*76.988*77.226*77.245*76.983
11/25/2008 05:50:00*77.226*77.254*77.319*77.123
11/25/2008 05:55:00*77.254*77.217*77.321*77.211
11/25/2008 06:00:00*77.217*77.251*77.363*77.217
11/25/2008 06:05:00*77.251*77.253*77.348*77.251
11/25/2008 06:10:00*77.253*77.13*77.26*77.086
11/25/2008 06:15:00*77.13*77.268*77.301*77.117
11/25/2008 06:20:00*77.268*77.15*77.281*77.111
11/25/2008 06:25:00*77.15*77.206*77.255*77.123
11/25/2008 06:30:00*77.206*77.255*77.294*77.18
11/25/2008 06:35:00*77.255*77.295*77.355*77.25
11/25/2008 06:40:00*77.295*77.327*77.379*77.294
11/25/2008 06:45:00*77.327*77.489*77.494*77.298
11/25/2008 06:50:00*77.489*77.64*77.655*77.484
11/25/2008 06:55:00*77.64*77.612*77.695*77.526
11/25/2008 07:00:00*77.612*77.645*77.715*77.555
11/25/2008 07:05:00*77.645*77.685*77.72*77.621
11/25/2008 07:10:00*77.685*77.563*77.792*77.512
11/25/2008 07:15:00*77.563*77.482*77.563*77.433
11/25/2008 07:20:00*77.482*77.465*77.518*77.436
11/25/2008 07:25:00*77.465*77.352*77.465*77.342
11/25/2008 07:30:00*77.352*77.315*77.427*77.295
11/25/2008 07:35:00*77.315*77.305*77.32*77.17
11/25/2008 07:40:00*77.305*77.38*77.385*77.285
11/25/2008 07:45:00*77.38*77.297*77.461*77.274
11/25/2008 07:50:00*77.297*77.061*77.305*76.974
11/25/2008 07:55:00*77.061*77.135*77.149*76.992
11/25/2008 08:00:00*77.135*77.093*77.165*77.07
11/25/2008 08:05:00*77.093*77.045*77.131*76.92
11/25/2008 08:10:00*77.045*77.093*77.136*76.977
11/25/2008 08:15:00*77.093*77.181*77.2*77.075
11/25/2008 08:20:00*77.181*77.725*77.774*77.181
11/25/2008 08:25:00*77.725*77.977*78.016*77.71
11/25/2008 08:30:00*77.977*78.05*78.11*77.942
11/25/2008 08:35:00*78.05*78.27*78.355*77.987
11/25/2008 08:40:00*78.27*78.455*78.603*78.265
11/25/2008 08:45:00*78.455*78.6*78.6*78.26
11/25/2008 08:50:00*78.6*78.665*78.867*78.56
11/25/2008 08:55:00*78.665*78.59*78.677*78.53
11/25/2008 09:00:00*78.59*78.761*78.928*78.59
11/25/2008 09:05:00*78.761*78.722*78.802*78.679
11/25/2008 09:10:00*78.722*78.907*78.907*78.71
11/25/2008 09:15:00*78.907*79.255*79.277*78.902
11/25/2008 09:20:00*79.255*79.27*79.365*79.245
11/25/2008 09:25:00*79.27*79.171*79.335*79.095
11/25/2008 09:30:00*79.171*78.985*79.249*78.966
11/25/2008 09:35:00*78.985*78.809*79.001*78.804
11/25/2008 09:40:00*78.809*78.543*78.812*78.496
11/25/2008 09:45:00*78.543*78.5*78.658*78.47
11/25/2008 09:50:00*78.5*78.53*78.553*78.408
11/25/2008 09:55:00*78.53*78.42*78.657*78.41
11/25/2008 10:00:00*78.42*78.046*78.42*77.995
11/25/2008 10:05:00*78.046*78.21*78.337*78.046
11/25/2008 10:10:00*78.21*78.515*78.593*78.182
11/25/2008 10:15:00*78.515*78.293*78.544*78.195
11/25/2008 10:20:00*78.293*78.015*78.293*78.005
11/25/2008 10:25:00*78.015*78.069*78.181*78.005
11/25/2008 10:30:00*78.069*78.28*78.309*78.065
11/25/2008 10:35:00*78.28*78.1*78.285*78.08
11/25/2008 10:40:00*78.1*77.965*78.108*77.957
11/25/2008 10:45:00*77.965*77.915*78.02*77.85
11/25/2008 10:50:00*77.915*77.56*77.915*77.523
11/25/2008 10:55:00*77.56*77.525*77.626*77.51
11/25/2008 11:00:00*77.525*77.89*77.909*77.524
11/25/2008 11:05:00*77.89*77.765*77.928*77.74
11/25/2008 11:10:00*77.765*77.7*77.831*77.669
11/25/2008 11:15:00*77.7*77.927*77.98*77.696
11/25/2008 11:20:00*77.927*77.939*78.001*77.782
11/25/2008 11:25:00*77.939*78.265*78.325*77.935
11/25/2008 11:30:00*78.265*78.265*78.333*78.244
11/25/2008 11:35:00*78.265*78.127*78.27*78.114
11/25/2008 11:40:00*78.127*78.242*78.327*78.102
11/25/2008 11:45:00*78.242*78.239*78.326*78.166
11/25/2008 11:50:00*78.239*78.255*78.3*78.195
11/25/2008 11:55:00*78.255*78.256*78.29*78.18
11/25/2008 12:00:00*78.256*78.208*78.314*78.15
11/25/2008 12:05:00*78.208*78.229*78.348*78.195
11/25/2008 12:10:00*78.229*78.14*78.236*78.04
11/25/2008 12:15:00*78.14*77.946*78.16*77.93
11/25/2008 12:20:00*77.946*77.805*77.969*77.78
11/25/2008 12:25:00*77.805*77.585*77.826*77.575
11/25/2008 12:30:00*77.585*77.535*77.626*77.491
11/25/2008 12:35:00*77.535*77.48*77.554*77.445
11/25/2008 12:40:00*77.48*77.71*77.77*77.46
11/25/2008 12:45:00*77.71*77.755*77.82*77.695
11/25/2008 12:50:00*77.755*77.541*77.76*77.532
11/25/2008 12:55:00*77.541*77.419*77.58*77.415
11/25/2008 13:00:00*77.419*77.267*77.445*77.265
11/25/2008 13:05:00*77.267*76.945*77.313*76.915
11/25/2008 13:10:00*76.945*77.185*77.2*76.941
11/25/2008 13:15:00*77.185*77.159*77.355*77.159
11/25/2008 13:20:00*77.159*77.26*77.27*77.05
11/25/2008 13:25:00*77.26*77.39*77.645*77.248
11/25/2008 13:30:00*77.39*77.628*77.687*77.32
11/25/2008 13:35:00*77.628*77.611*77.79*77.51
11/25/2008 13:40:00*77.611*77.605*77.695*77.525
11/25/2008 13:45:00*77.605*77.446*77.68*77.446
11/25/2008 13:50:00*77.446*77.475*77.511*77.41
11/25/2008 13:55:00*77.475*77.455*77.52*77.404
11/25/2008 14:00:00*77.455*77.215*77.465*77.215
11/25/2008 14:05:00*77.215*77.35*77.416*77.19
11/25/2008 14:10:00*77.35*77.145*77.385*77.11
11/25/2008 14:15:00*77.145*77.15*77.255*77.06
11/25/2008 14:20:00*77.15*77.127*77.159*77.014
11/25/2008 14:25:00*77.127*77.339*77.339*77.122
11/25/2008 14:30:00*77.339*77.25*77.351*77.25
11/25/2008 14:35:00*77.25*77.325*77.37*77.222
11/25/2008 14:40:00*77.325*77.362*77.415*77.256
11/25/2008 14:45:00*77.362*77.358*77.419*77.235
11/25/2008 14:50:00*77.358*77.448*77.485*77.295
11/25/2008 14:55:00*77.448*77.596*77.642*77.406
11/25/2008 15:00:00*77.596*77.825*77.973*77.582
11/25/2008 15:05:00*77.825*78.064*78.129*77.81
11/25/2008 15:10:00*78.064*77.87*78.202*77.87
11/25/2008 15:15:00*77.87*77.95*77.95*77.821
11/25/2008 15:20:00*77.95*77.97*77.992*77.913
11/25/2008 15:25:00*77.97*77.84*77.97*77.72
11/25/2008 15:30:00*77.84*77.86*77.889*77.61
11/25/2008 15:35:00*77.86*77.918*77.95*77.845
11/25/2008 15:40:00*77.918*78.065*78.168*77.913
11/25/2008 15:45:00*78.065*78.296*78.334*78.055
11/25/2008 15:50:00*78.296*78.18*78.345*78.11
11/25/2008 15:55:00*78.18*78.117*78.24*78.08
11/25/2008 16:00:00*78.117*77.935*78.119*77.883
11/25/2008 16:05:00*77.935*77.955*77.96*77.819
11/25/2008 16:10:00*77.955*77.925*77.985*77.89
11/25/2008 16:15:00*77.925*77.815*77.935*77.785
11/25/2008 16:20:00*77.815*77.704*77.815*77.684
11/25/2008 16:25:00*77.704*77.595*77.714*77.594
11/25/2008 16:30:00*77.595*77.46*77.599*77.46
11/25/2008 16:35:00*77.46*77.64*77.645*77.41
11/25/2008 16:40:00*77.64*77.674*77.71*77.598
11/25/2008 16:45:00*77.674*77.78*77.79*77.655
11/25/2008 16:50:00*77.78*77.762*77.815*77.635
11/25/2008 16:55:00*77.762*77.782*77.816*77.66
11/25/2008 17:00:00*77.782*77.71*77.79*77.638
