11/23/2008 17:05:00*75.58*75.575*75.595*75.57
11/23/2008 17:10:00*75.575*75.58*75.6*75.575
11/23/2008 17:15:00*75.58*75.57*75.59*75.56
11/23/2008 17:20:00*75.55*75.57*75.57*75.53
11/23/2008 17:25:00*75.57*75.59*75.61*75.57
11/23/2008 17:30:00*75.58*75.57*75.59*75.57
11/23/2008 17:35:00*75.58*75.62*75.64*75.57
11/23/2008 17:40:00*75.62*75.64*75.64*75.62
11/23/2008 17:45:00*75.64*75.71*75.71*75.64
11/23/2008 17:50:00*75.66*75.73*75.75*75.66
11/23/2008 17:55:00*75.74*75.71*75.74*75.7
11/23/2008 18:00:00*75.7*75.71*75.72*75.7
11/23/2008 18:05:00*75.71*75.74*75.74*75.71
11/23/2008 18:10:00*75.73*75.75*75.75*75.73
11/23/2008 18:15:00*75.74*75.7*75.75*75.68
11/23/2008 18:20:00*75.7*75.68*75.7*75.68
11/23/2008 18:25:00*75.68*75.73*75.73*75.67
11/23/2008 18:30:00*75.72*75.82*75.83*75.72
11/23/2008 18:35:00*75.79*75.78*75.83*75.76
11/23/2008 18:40:00*75.77*75.79*75.81*75.76
11/23/2008 18:45:00*75.8*75.76*75.81*75.62
11/23/2008 18:50:00*75.73*75.76*75.79*75.73
11/23/2008 18:55:00*75.76*75.72*75.77*75.71
11/23/2008 19:00:00*75.71*75.69*75.74*75.69
11/23/2008 19:05:00*75.69*75.4*75.69*75.4
11/23/2008 19:10:00*75.41*75.19*75.41*75.19
11/23/2008 19:15:00*75.19*75.24*75.29*75.11
11/23/2008 19:20:00*75.28*75.23*75.28*75.22
11/23/2008 19:25:00*75.25*75.25*75.27*75.2
11/23/2008 19:30:00*75.25*74.89*75.25*74.88
11/23/2008 19:35:00*75.02*74.87*75.02*74.85
11/23/2008 19:40:00*74.9*74.89*74.91*74.83
11/23/2008 19:45:00*74.87*74.77*74.88*74.77
11/23/2008 19:50:00*74.85*74.69*74.85*74.58
11/23/2008 19:55:00*74.66*74.65*74.7*74.6
11/23/2008 20:00:00*74.61*74.5*74.65*74.5
11/23/2008 20:05:00*74.55*74.52*74.6*74.49
11/23/2008 20:10:00*74.56*74.45*74.56*74.43
11/23/2008 20:15:00*74.48*74.35*74.48*74.34
11/23/2008 20:20:00*74.36*74.34*74.37*74.33
11/23/2008 20:25:00*74.36*74.57*74.57*74.32
11/23/2008 20:30:00*74.4*74.51*74.59*74.4
11/23/2008 20:35:00*74.48*74.57*74.61*74.48
11/23/2008 20:40:00*74.57*74.49*74.57*74.47
11/23/2008 20:45:00*74.5*74.51*74.53*74.47
11/23/2008 20:50:00*74.51*74.46*74.53*74.45
11/23/2008 20:55:00*74.48*74.53*74.53*74.45
11/23/2008 21:00:00*74.47*74.47*74.54*74.45
11/23/2008 21:05:00*74.49*74.48*74.5*74.45
11/23/2008 21:10:00*74.48*74.44*74.48*74.44
11/23/2008 21:15:00*74.48*74.45*74.48*74.43
11/23/2008 21:20:00*74.44*74.53*74.53*74.44
11/23/2008 21:25:00*74.48*74.49*74.55*74.48
11/23/2008 21:30:00*74.49*74.5*74.52*74.49
11/23/2008 21:35:00*74.54*74.85*74.873*74.535
11/23/2008 21:40:00*74.85*74.6*74.86*74.52
11/23/2008 21:45:00*74.6*74.665*74.67*74.582
11/23/2008 21:50:00*74.665*74.695*74.805*74.654
11/23/2008 21:55:00*74.695*74.755*74.845*74.695
11/23/2008 22:00:00*74.755*74.735*74.86*74.705
11/23/2008 22:05:00*74.735*74.67*74.79*74.63
11/23/2008 22:10:00*74.67*74.66*74.68*74.64
11/23/2008 22:15:00*74.66*74.65*74.675*74.64
11/23/2008 22:20:00*74.65*74.515*74.65*74.41
11/23/2008 22:25:00*74.515*74.48*74.52*74.384
11/23/2008 22:30:00*74.48*74.526*74.6*74.475
11/23/2008 22:35:00*74.526*74.565*74.578*74.498
11/23/2008 22:40:00*74.565*74.65*74.655*74.55
11/23/2008 22:45:00*74.65*74.653*74.68*74.569
11/23/2008 22:50:00*74.653*74.7*74.708*74.648
11/23/2008 22:55:00*74.7*74.73*74.75*74.68
11/23/2008 23:00:00*74.73*74.733*74.749*74.72
11/23/2008 23:05:00*74.733*74.663*74.759*74.636
11/23/2008 23:10:00*74.663*74.705*74.745*74.663
11/23/2008 23:15:00*74.705*74.77*74.775*74.673
11/23/2008 23:20:00*74.77*74.835*74.855*74.749
11/23/2008 23:25:00*74.835*74.811*74.85*74.78
11/23/2008 23:30:00*74.811*74.839*74.862*74.805
11/23/2008 23:35:00*74.839*75.065*75.075*74.825
11/23/2008 23:40:00*75.065*75.044*75.135*74.963
11/23/2008 23:45:00*75.044*75.195*75.219*75.039
11/23/2008 23:50:00*75.195*75.25*75.259*75.191
11/23/2008 23:55:00*75.25*75.305*75.376*75.215
11/24/2008 00:00:00*75.305*75.163*75.305*75.163
11/24/2008 00:05:00*75.163*75.215*75.245*75.163
11/24/2008 00:10:00*75.215*75.145*75.225*75.127
11/24/2008 00:15:00*75.145*75.121*75.185*75.105
11/24/2008 00:20:00*75.121*75.064*75.126*75.04
11/24/2008 00:25:00*75.064*75.068*75.154*75.042
11/24/2008 00:30:00*75.068*75.224*75.225*75.068
11/24/2008 00:35:00*75.224*75.235*75.272*75.216
11/24/2008 00:40:00*75.235*75.175*75.24*75.145
11/24/2008 00:45:00*75.175*75.212*75.228*75.154
11/24/2008 00:50:00*75.212*75.048*75.228*75.003
11/24/2008 00:55:00*75.048*75.069*75.12*75.044
11/24/2008 01:00:00*75.069*75.096*75.155*75.069
11/24/2008 01:05:00*75.096*75.083*75.107*75.078
11/24/2008 01:10:00*75.083*75.098*75.114*75.042
11/24/2008 01:15:00*75.098*75.093*75.102*75.051
11/24/2008 01:20:00*75.093*75.014*75.098*74.945
11/24/2008 01:25:00*75.014*75.116*75.128*75.005
11/24/2008 01:30:00*75.116*75.13*75.145*75.03
11/24/2008 01:35:00*75.13*75.045*75.13*75.022
11/24/2008 01:40:00*75.05*75.015*75.12*75.009
11/24/2008 01:45:00*75.015*75.055*75.08*75.005
11/24/2008 01:50:00*75.055*75.14*75.157*75.05
11/24/2008 01:55:00*75.14*75.209*75.239*75.133
11/24/2008 02:00:00*75.209*75.115*75.215*75.105
11/24/2008 02:05:00*75.115*75.105*75.15*75.09
11/24/2008 02:10:00*75.105*74.872*75.105*74.81
11/24/2008 02:15:00*74.872*74.803*74.872*74.786
11/24/2008 02:20:00*74.803*74.842*74.881*74.8
11/24/2008 02:25:00*74.842*74.84*74.863*74.765
11/24/2008 02:30:00*74.84*74.86*74.87*74.776
11/24/2008 02:35:00*74.86*74.878*74.93*74.845
11/24/2008 02:40:00*74.878*74.86*74.899*74.84
11/24/2008 02:45:00*74.86*74.91*74.922*74.843
11/24/2008 02:50:00*74.91*74.988*75.042*74.91
11/24/2008 02:55:00*74.988*75.06*75.065*74.898
11/24/2008 03:00:00*75.065*75.019*75.065*74.956
11/24/2008 03:05:00*75.019*74.915*75.037*74.914
11/24/2008 03:10:00*74.915*74.799*74.959*74.797
11/24/2008 03:15:00*74.813*74.842*74.88*74.775
11/24/2008 03:20:00*74.842*74.875*74.97*74.821
11/24/2008 03:25:00*74.875*74.865*74.933*74.845
11/24/2008 03:30:00*74.865*74.89*74.905*74.845
11/24/2008 03:35:00*74.89*74.881*74.915*74.831
11/24/2008 03:40:00*74.881*74.88*74.9*74.85
11/24/2008 03:45:00*74.88*74.895*74.92*74.876
11/24/2008 03:50:00*74.895*74.885*74.915*74.855
11/24/2008 03:55:00*74.885*74.845*74.928*74.829
11/24/2008 04:00:00*74.845*74.804*74.905*74.804
11/24/2008 04:05:00*74.804*74.72*74.823*74.695
11/24/2008 04:10:00*74.72*74.779*74.803*74.692
11/24/2008 04:15:00*74.784*74.804*74.861*74.733
11/24/2008 04:20:00*74.809*74.883*74.899*74.761
11/24/2008 04:25:00*74.883*74.915*74.926*74.864
11/24/2008 04:30:00*74.915*75.128*75.138*74.915
11/24/2008 04:35:00*75.128*75.135*75.15*75.017
11/24/2008 04:40:00*75.135*75.097*75.21*75.095
11/24/2008 04:45:00*75.097*75.15*75.155*75.075
11/24/2008 04:50:00*75.15*75.235*75.24*75.15
11/24/2008 04:55:00*75.235*75.21*75.375*75.208
11/24/2008 05:00:00*75.21*75.147*75.222*75.08
11/24/2008 05:05:00*75.147*75.158*75.195*75.128
11/24/2008 05:10:00*75.158*75.159*75.189*75.105
11/24/2008 05:15:00*75.159*75.19*75.207*75.135
11/24/2008 05:20:00*75.19*75.215*75.25*75.16
11/24/2008 05:25:00*75.215*75.195*75.235*75.185
11/24/2008 05:30:00*75.195*75.2*75.224*75.165
11/24/2008 05:35:00*75.2*75.118*75.2*75.105
11/24/2008 05:40:00*75.118*75.046*75.12*75.02
11/24/2008 05:45:00*75.052*75.044*75.07*75.01
11/24/2008 05:50:00*75.044*75.107*75.137*75.04
11/24/2008 05:55:00*75.107*75.013*75.14*75.005
11/24/2008 06:00:00*75.013*74.858*75.019*74.801
11/24/2008 06:05:00*74.839*75.048*75.066*74.831
11/24/2008 06:10:00*75.048*75.045*75.099*74.988
11/24/2008 06:15:00*75.045*75.162*75.17*75.032
11/24/2008 06:20:00*75.162*75.154*75.183*75.106
11/24/2008 06:25:00*75.154*75.275*75.298*75.154
11/24/2008 06:30:00*75.286*75.361*75.416*75.265
11/24/2008 06:35:00*75.361*75.31*75.388*75.301
11/24/2008 06:40:00*75.31*75.344*75.394*75.254
11/24/2008 06:45:00*75.344*75.31*75.365*75.286
11/24/2008 06:50:00*75.31*75.345*75.352*75.186
11/24/2008 06:55:00*75.345*75.275*75.369*75.107
11/24/2008 07:00:00*75.275*75.235*75.318*75.201
11/24/2008 07:05:00*75.245*75.332*75.343*75.226
11/24/2008 07:10:00*75.332*75.505*75.518*75.332
11/24/2008 07:15:00*75.505*75.515*75.545*75.495
11/24/2008 07:20:00*75.51*75.42*75.525*75.36
11/24/2008 07:25:00*75.42*75.395*75.481*75.37
11/24/2008 07:30:00*75.395*75.432*75.553*75.395
11/24/2008 07:35:00*75.432*75.578*75.578*75.428
11/24/2008 07:40:00*75.578*75.59*75.63*75.54
11/24/2008 07:45:00*75.59*75.748*75.755*75.547
11/24/2008 07:50:00*75.748*75.61*75.832*75.603
11/24/2008 07:55:00*75.61*75.598*75.674*75.572
11/24/2008 08:00:00*75.598*75.74*75.8*75.594
11/24/2008 08:05:00*75.74*75.912*75.925*75.707
11/24/2008 08:10:00*75.912*75.98*76.032*75.885
11/24/2008 08:15:00*75.98*75.828*76.064*75.828
11/24/2008 08:20:00*75.849*76.004*76.021*75.849
11/24/2008 08:25:00*76.004*76.075*76.149*75.97
11/24/2008 08:30:00*76.075*76.01*76.075*75.964
11/24/2008 08:35:00*76.01*75.677*76.037*75.67
11/24/2008 08:40:00*75.677*75.688*75.714*75.59
11/24/2008 08:45:00*75.688*75.693*75.761*75.583
11/24/2008 08:50:00*75.693*75.63*75.7*75.62
11/24/2008 08:55:00*75.63*75.684*75.71*75.541
11/24/2008 09:00:00*75.684*75.725*75.736*75.659
11/24/2008 09:05:00*75.725*75.561*75.725*75.548
11/24/2008 09:10:00*75.561*75.645*75.675*75.496
11/24/2008 09:15:00*75.645*75.865*75.89*75.64
11/24/2008 09:20:00*75.865*75.994*76.055*75.84
11/24/2008 09:25:00*75.994*76.135*76.14*75.935
11/24/2008 09:30:00*76.135*76.366*76.46*76.135
11/24/2008 09:35:00*76.366*76.227*76.4*76.205
11/24/2008 09:40:00*76.227*76.242*76.375*76.181
11/24/2008 09:45:00*76.242*76.201*76.262*76.05
11/24/2008 09:50:00*76.201*76.131*76.238*76.068
11/24/2008 09:55:00*76.131*76.168*76.224*76.11
11/24/2008 10:00:00*76.168*76.244*76.269*76.106
11/24/2008 10:05:00*76.244*76.476*76.588*76.233
11/24/2008 10:10:00*76.476*76.585*76.622*76.457
11/24/2008 10:15:00*76.585*76.617*76.636*76.555
11/24/2008 10:20:00*76.617*76.733*76.736*76.609
11/24/2008 10:25:00*76.733*77.133*77.136*76.728
11/24/2008 10:30:00*77.133*77.712*77.742*77.105
11/24/2008 10:35:00*77.712*77.543*77.867*77.515
11/24/2008 10:40:00*77.543*77.353*77.555*77.32
11/24/2008 10:45:00*77.353*77.811*77.863*77.338
11/24/2008 10:50:00*77.811*77.878*77.991*77.787
11/24/2008 10:55:00*77.878*77.89*77.938*77.788
11/24/2008 11:00:00*77.89*78.351*78.429*77.881
11/24/2008 11:05:00*78.351*78.247*78.456*78.242
11/24/2008 11:10:00*78.247*78.249*78.434*78.207
11/24/2008 11:15:00*78.249*78.197*78.285*78.079
11/24/2008 11:20:00*78.197*78.273*78.415*78.187
11/24/2008 11:25:00*78.273*78.555*78.576*78.243
11/24/2008 11:30:00*78.555*78.494*78.797*78.492
11/24/2008 11:35:00*78.494*78.487*78.553*78.319
11/24/2008 11:40:00*78.487*78.436*78.495*78.278
11/24/2008 11:45:00*78.436*78.5*78.51*78.41
11/24/2008 11:50:00*78.5*78.521*78.535*78.416
11/24/2008 11:55:00*78.521*78.663*78.671*78.472
11/24/2008 12:00:00*78.663*78.92*78.945*78.652
11/24/2008 12:05:00*78.92*78.637*78.967*78.62
11/24/2008 12:10:00*78.637*78.786*78.846*78.629
11/24/2008 12:15:00*78.786*78.541*78.822*78.402
11/24/2008 12:20:00*78.541*78.316*78.596*78.146
11/24/2008 12:25:00*78.316*77.839*78.361*77.757
11/24/2008 12:30:00*77.839*77.916*77.987*77.834
11/24/2008 12:35:00*77.916*78.228*78.393*77.881
11/24/2008 12:40:00*78.228*78.185*78.38*78.169
11/24/2008 12:45:00*78.185*78.302*78.32*78.118
11/24/2008 12:50:00*78.302*78.201*78.303*78.034
11/24/2008 12:55:00*78.201*78.28*78.33*78.128
11/24/2008 13:00:00*78.28*78.203*78.357*78.115
11/24/2008 13:05:00*78.203*78.414*78.47*78.115
11/24/2008 13:10:00*78.414*78.405*78.521*78.357
11/24/2008 13:15:00*78.405*78.446*78.446*78.195
11/24/2008 13:20:00*78.446*78.478*78.539*78.279
11/24/2008 13:25:00*78.478*78.462*78.491*78.395
11/24/2008 13:30:00*78.462*78.658*78.658*78.443
11/24/2008 13:35:00*78.658*78.731*78.792*78.633
11/24/2008 13:40:00*78.731*78.642*78.755*78.615
11/24/2008 13:45:00*78.642*78.554*78.646*78.553
11/24/2008 13:50:00*78.554*78.38*78.571*78.375
11/24/2008 13:55:00*78.38*78.55*78.584*78.377
11/24/2008 14:00:00*78.55*78.529*78.674*78.489
11/24/2008 14:05:00*78.529*78.369*78.581*78.347
11/24/2008 14:10:00*78.369*78.15*78.385*78.12
11/24/2008 14:15:00*78.15*78.024*78.15*77.839
11/24/2008 14:20:00*78.024*78.213*78.235*78.015
11/24/2008 14:25:00*78.213*78.425*78.469*78.213
11/24/2008 14:30:00*78.425*78.304*78.425*78.263
11/24/2008 14:35:00*78.304*78.475*78.501*78.292
11/24/2008 14:40:00*78.475*78.355*78.495*78.329
11/24/2008 14:45:00*78.355*78.2*78.38*78.119
11/24/2008 14:50:00*78.2*78.035*78.293*78.021
11/24/2008 14:55:00*78.035*78.16*78.175*78.03
11/24/2008 15:00:00*78.16*78.208*78.264*78.16
11/24/2008 15:05:00*78.208*78.302*78.359*78.175
11/24/2008 15:10:00*78.302*78.4*78.41*78.285
11/24/2008 15:15:00*78.4*78.33*78.44*78.315
11/24/2008 15:20:00*78.335*78.295*78.38*78.28
11/24/2008 15:25:00*78.295*78.495*78.5*78.275
11/24/2008 15:30:00*78.495*78.657*78.742*78.475
11/24/2008 15:35:00*78.657*78.742*78.824*78.64
11/24/2008 15:40:00*78.742*78.75*78.84*78.723
11/24/2008 15:45:00*78.75*78.745*78.849*78.723
11/24/2008 15:50:00*78.745*78.725*78.8*78.699
11/24/2008 15:55:00*78.725*78.55*78.725*78.465
11/24/2008 16:00:00*78.55*78.646*78.646*78.505
11/24/2008 16:05:00*78.59*78.521*78.715*78.52
11/24/2008 16:10:00*78.521*78.664*78.67*78.445
11/24/2008 16:15:00*78.664*78.834*78.837*78.65
11/24/2008 16:20:00*78.834*78.893*78.904*78.741
11/24/2008 16:25:00*78.893*78.89*79.01*78.855
11/24/2008 16:30:00*78.89*78.95*78.965*78.835
11/24/2008 16:35:00*78.95*78.86*78.95*78.845
11/24/2008 16:40:00*78.86*78.91*78.971*78.778
11/24/2008 16:45:00*78.905*78.92*78.93*78.879
11/24/2008 16:50:00*78.92*78.872*78.94*78.825
11/24/2008 16:55:00*78.872*78.88*78.9*78.691
11/24/2008 17:00:00*78.88*78.983*79.004*78.86
