11/23/2008 15:55:00*75.6*75.585*75.6*75.58
11/23/2008 16:05:00*75.595*75.61*75.61*75.585
11/23/2008 16:10:00*75.61*75.645*75.645*75.61
11/23/2008 16:20:00*75.635*75.635*75.64*75.63
11/23/2008 16:35:00*75.6*75.605*75.61*75.595
11/23/2008 16:50:00*75.58*75.571*75.585*75.565
11/23/2008 17:00:00*75.575*75.58*75.58*75.558
