11/20/2008 17:05:00*72.2*72.254*72.315*72.16
11/20/2008 17:10:00*72.254*72.288*72.379*72.254
11/20/2008 17:15:00*72.288*72.395*72.395*72.24
11/20/2008 17:20:00*72.395*72.555*72.645*72.35
11/20/2008 17:25:00*72.555*72.462*72.615*72.418
11/20/2008 17:30:00*72.462*72.655*72.68*72.418
11/20/2008 17:35:00*72.655*72.53*72.661*72.51
11/20/2008 17:40:00*72.53*72.56*72.57*72.489
11/20/2008 17:45:00*72.56*72.559*72.58*72.502
11/20/2008 17:50:00*72.559*72.566*72.59*72.54
11/20/2008 17:55:00*72.566*72.532*72.582*72.51
11/20/2008 18:00:00*72.532*72.62*72.658*72.515
11/20/2008 18:05:00*72.62*72.54*72.62*72.479
11/20/2008 18:10:00*72.54*72.605*72.615*72.522
11/20/2008 18:15:00*72.605*72.68*72.75*72.605
11/20/2008 18:20:00*72.68*72.67*72.72*72.655
11/20/2008 18:25:00*72.67*72.67*72.685*72.635
11/20/2008 18:30:00*72.67*72.67*72.67*72.67
11/20/2008 18:35:00*72.67*72.47*72.67*72.45
11/20/2008 18:40:00*72.47*72.33*72.48*72.33
11/20/2008 18:45:00*72.33*72.32*72.35*72.212
11/20/2008 18:50:00*72.32*72.285*72.36*72.245
11/20/2008 18:55:00*72.285*72.425*72.475*72.27
11/20/2008 19:00:00*72.425*72.57*72.59*72.425
11/20/2008 19:05:00*72.57*72.745*72.745*72.5
11/20/2008 19:10:00*72.745*72.78*72.865*72.705
11/20/2008 19:15:00*72.78*72.625*72.805*72.57
11/20/2008 19:20:00*72.625*72.465*72.66*72.44
11/20/2008 19:25:00*72.465*72.334*72.52*72.322
11/20/2008 19:30:00*72.334*72.36*72.395*72.249
11/20/2008 19:35:00*72.36*72.41*72.44*72.345
11/20/2008 19:40:00*72.41*72.425*72.47*72.37
11/20/2008 19:45:00*72.425*72.39*72.43*72.34
11/20/2008 19:50:00*72.39*72.46*72.5*72.39
11/20/2008 19:55:00*72.46*72.53*72.58*72.45
11/20/2008 20:00:00*72.53*72.375*72.53*72.37
11/20/2008 20:05:00*72.375*72.51*72.515*72.375
11/20/2008 20:10:00*72.51*72.5*72.515*72.425
11/20/2008 20:15:00*72.5*72.525*72.55*72.495
11/20/2008 20:20:00*72.525*72.549*72.567*72.47
11/20/2008 20:25:00*72.549*72.595*72.611*72.518
11/20/2008 20:30:00*72.595*72.61*72.637*72.555
11/20/2008 20:35:00*72.61*72.564*72.618*72.556
11/20/2008 20:40:00*72.564*72.665*72.685*72.545
11/20/2008 20:45:00*72.665*72.7*72.71*72.655
11/20/2008 20:50:00*72.7*72.625*72.715*72.608
11/20/2008 20:55:00*72.625*72.64*72.675*72.544
11/20/2008 21:00:00*72.64*72.62*72.645*72.575
11/20/2008 21:05:00*72.62*72.573*72.645*72.566
11/20/2008 21:10:00*72.573*72.701*72.701*72.569
11/20/2008 21:15:00*72.701*72.716*72.747*72.692
11/20/2008 21:20:00*72.716*72.895*72.955*72.716
11/20/2008 21:25:00*72.895*73.015*73.038*72.885
11/20/2008 21:30:00*73.015*72.989*73.025*72.942
11/20/2008 21:35:00*72.989*72.92*73.026*72.905
11/20/2008 21:40:00*72.92*72.95*72.985*72.92
11/20/2008 21:45:00*72.95*72.965*72.975*72.925
11/20/2008 21:50:00*72.965*72.914*73.008*72.825
11/20/2008 21:55:00*72.914*72.919*72.995*72.914
11/20/2008 22:00:00*72.919*72.914*73.01*72.91
11/20/2008 22:05:00*72.914*72.946*72.946*72.887
11/20/2008 22:10:00*72.946*72.925*72.95*72.896
11/20/2008 22:15:00*72.925*72.97*72.975*72.913
11/20/2008 22:20:00*72.97*72.97*72.99*72.96
11/20/2008 22:25:00*72.97*73.01*73.03*72.96
11/20/2008 22:30:00*73.01*72.884*73.045*72.834
11/20/2008 22:35:00*72.884*72.955*72.96*72.838
11/20/2008 22:40:00*72.955*72.92*72.985*72.875
11/20/2008 22:45:00*72.92*73.005*73.017*72.915
11/20/2008 22:50:00*73.005*72.945*73.01*72.915
11/20/2008 22:55:00*72.945*72.985*73.0*72.895
11/20/2008 23:00:00*72.985*73.045*73.055*72.985
11/20/2008 23:05:00*73.045*73.245*73.26*73.045
11/20/2008 23:10:00*73.245*73.28*73.4*73.24
11/20/2008 23:15:00*73.28*73.385*73.39*73.275
11/20/2008 23:20:00*73.385*73.76*73.777*73.385
11/20/2008 23:25:00*73.76*73.775*73.83*73.699
11/20/2008 23:30:00*73.775*73.795*73.86*73.77
11/20/2008 23:35:00*73.795*73.645*73.81*73.64
11/20/2008 23:40:00*73.645*73.585*73.645*73.53
11/20/2008 23:45:00*73.585*73.635*73.67*73.58
11/20/2008 23:50:00*73.635*73.73*73.801*73.61
11/20/2008 23:55:00*73.73*73.602*73.816*73.597
11/21/2008 00:00:00*73.602*73.65*73.695*73.575
11/21/2008 00:05:00*73.65*73.49*73.65*73.473
11/21/2008 00:10:00*73.49*73.53*73.55*73.405
11/21/2008 00:15:00*73.53*73.56*73.595*73.497
11/21/2008 00:20:00*73.56*73.606*73.637*73.535
11/21/2008 00:25:00*73.606*73.7*73.7*73.602
11/21/2008 00:30:00*73.7*73.71*73.734*73.682
11/21/2008 00:35:00*73.71*73.81*73.822*73.704
11/21/2008 00:40:00*73.81*73.905*73.935*73.794
11/21/2008 00:45:00*73.905*73.905*73.965*73.875
11/21/2008 00:50:00*73.905*74.1*74.12*73.895
11/21/2008 00:55:00*74.1*74.05*74.11*73.962
11/21/2008 01:00:00*74.05*74.005*74.06*73.97
11/21/2008 01:05:00*74.005*73.905*74.01*73.87
11/21/2008 01:10:00*73.905*73.97*74.025*73.9
11/21/2008 01:15:00*73.97*73.86*73.995*73.86
11/21/2008 01:20:00*73.86*73.9*73.93*73.815
11/21/2008 01:25:00*73.9*74.045*74.065*73.85
11/21/2008 01:30:00*74.045*74.13*74.17*74.013
11/21/2008 01:35:00*74.13*74.11*74.13*74.08
11/21/2008 01:40:00*74.11*74.16*74.165*74.079
11/21/2008 01:45:00*74.16*74.215*74.225*74.145
11/21/2008 01:50:00*74.215*74.005*74.215*74.0
11/21/2008 01:55:00*74.005*74.08*74.1*74.0
11/21/2008 02:00:00*74.08*74.095*74.145*74.005
11/21/2008 02:05:00*74.095*74.01*74.095*73.926
11/21/2008 02:10:00*74.01*73.993*74.035*73.953
11/21/2008 02:15:00*73.993*74.089*74.089*73.967
11/21/2008 02:20:00*74.089*74.109*74.171*74.065
11/21/2008 02:25:00*74.109*74.055*74.161*74.035
11/21/2008 02:30:00*74.055*74.085*74.085*74.025
11/21/2008 02:35:00*74.085*74.025*74.14*74.025
11/21/2008 02:40:00*74.025*74.075*74.075*73.996
11/21/2008 02:45:00*74.075*74.085*74.1*74.002
11/21/2008 02:50:00*74.085*74.13*74.135*74.015
11/21/2008 02:55:00*74.13*74.308*74.345*74.125
11/21/2008 03:00:00*74.308*74.495*74.56*74.259
11/21/2008 03:05:00*74.495*74.39*74.498*74.315
11/21/2008 03:10:00*74.39*74.345*74.435*74.297
11/21/2008 03:15:00*74.345*74.395*74.4*74.3
11/21/2008 03:20:00*74.395*74.47*74.503*74.359
11/21/2008 03:25:00*74.47*74.439*74.498*74.37
11/21/2008 03:30:00*74.439*74.465*74.517*74.371
11/21/2008 03:35:00*74.465*74.539*74.561*74.465
11/21/2008 03:40:00*74.539*74.717*74.72*74.535
11/21/2008 03:45:00*74.717*74.62*74.717*74.579
11/21/2008 03:50:00*74.62*74.545*74.655*74.512
11/21/2008 03:55:00*74.545*74.591*74.645*74.537
11/21/2008 04:00:00*74.591*74.44*74.595*74.435
11/21/2008 04:05:00*74.44*74.45*74.548*74.435
11/21/2008 04:10:00*74.45*74.46*74.49*74.403
11/21/2008 04:15:00*74.46*74.535*74.545*74.418
11/21/2008 04:20:00*74.535*74.56*74.613*74.528
11/21/2008 04:25:00*74.56*74.605*74.61*74.56
11/21/2008 04:30:00*74.605*74.62*74.645*74.58
11/21/2008 04:35:00*74.62*74.52*74.62*74.49
11/21/2008 04:40:00*74.52*74.51*74.56*74.487
11/21/2008 04:45:00*74.51*74.69*74.69*74.485
11/21/2008 04:50:00*74.69*74.654*74.715*74.644
11/21/2008 04:55:00*74.654*74.656*74.66*74.595
11/21/2008 05:00:00*74.656*74.595*74.69*74.59
11/21/2008 05:05:00*74.595*74.785*74.837*74.585
11/21/2008 05:10:00*74.785*74.655*74.795*74.642
11/21/2008 05:15:00*74.655*74.625*74.665*74.575
11/21/2008 05:20:00*74.625*74.615*74.665*74.585
11/21/2008 05:25:00*74.615*74.5*74.625*74.425
11/21/2008 05:30:00*74.5*74.515*74.59*74.5
11/21/2008 05:35:00*74.515*74.535*74.545*74.488
11/21/2008 05:40:00*74.535*74.555*74.565*74.468
11/21/2008 05:45:00*74.555*74.545*74.575*74.52
11/21/2008 05:50:00*74.545*74.519*74.56*74.47
11/21/2008 05:55:00*74.519*74.42*74.53*74.39
11/21/2008 06:00:00*74.42*74.505*74.51*74.405
11/21/2008 06:05:00*74.505*74.565*74.585*74.505
11/21/2008 06:10:00*74.565*74.516*74.565*74.49
11/21/2008 06:15:00*74.516*74.402*74.57*74.4
11/21/2008 06:20:00*74.402*74.325*74.415*74.315
11/21/2008 06:25:00*74.325*74.405*74.447*74.315
11/21/2008 06:30:00*74.405*74.421*74.433*74.325
11/21/2008 06:35:00*74.421*74.325*74.463*74.256
11/21/2008 06:40:00*74.325*74.145*74.355*74.145
11/21/2008 06:45:00*74.145*74.231*74.27*74.145
11/21/2008 06:50:00*74.231*74.125*74.235*74.112
11/21/2008 06:55:00*74.125*74.127*74.185*74.09
11/21/2008 07:00:00*74.127*74.059*74.15*74.005
11/21/2008 07:05:00*74.059*74.14*74.21*73.992
11/21/2008 07:10:00*74.14*74.1*74.145*74.075
11/21/2008 07:15:00*74.1*74.095*74.115*74.065
11/21/2008 07:20:00*74.095*74.065*74.112*74.045
11/21/2008 07:25:00*74.065*73.993*74.075*73.99
11/21/2008 07:30:00*73.993*73.903*74.025*73.898
11/21/2008 07:35:00*73.903*73.822*73.903*73.69
11/21/2008 07:40:00*73.822*73.976*74.016*73.78
11/21/2008 07:45:00*73.976*74.2*74.224*73.96
11/21/2008 07:50:00*74.2*74.16*74.306*74.146
11/21/2008 07:55:00*74.16*74.134*74.23*74.115
11/21/2008 08:00:00*74.134*74.05*74.17*74.05
11/21/2008 08:05:00*74.05*73.996*74.137*73.967
11/21/2008 08:10:00*73.996*73.95*74.05*73.908
11/21/2008 08:15:00*73.95*73.861*73.98*73.861
11/21/2008 08:20:00*73.861*73.96*73.97*73.84
11/21/2008 08:25:00*73.96*74.116*74.122*73.954
11/21/2008 08:30:00*74.116*74.26*74.369*74.111
11/21/2008 08:35:00*74.26*74.385*74.495*74.254
11/21/2008 08:40:00*74.385*74.425*74.43*74.29
11/21/2008 08:45:00*74.425*74.406*74.47*74.34
11/21/2008 08:50:00*74.406*74.355*74.481*74.268
11/21/2008 08:55:00*74.355*74.189*74.397*74.125
11/21/2008 09:00:00*74.189*74.24*74.329*74.086
11/21/2008 09:05:00*74.24*74.282*74.32*74.185
11/21/2008 09:10:00*74.282*74.2*74.3*74.092
11/21/2008 09:15:00*74.2*74.175*74.37*74.15
11/21/2008 09:20:00*74.175*74.185*74.21*73.956
11/21/2008 09:25:00*74.185*74.269*74.275*74.124
11/21/2008 09:30:00*74.269*74.183*74.3*74.16
11/21/2008 09:35:00*74.183*74.255*74.31*74.02
11/21/2008 09:40:00*74.255*74.064*74.369*74.064
11/21/2008 09:45:00*74.064*74.269*74.297*74.008
11/21/2008 09:50:00*74.269*74.229*74.366*74.22
11/21/2008 09:55:00*74.229*74.108*74.335*74.101
11/21/2008 10:00:00*74.108*74.051*74.117*73.977
11/21/2008 10:05:00*74.051*73.875*74.074*73.829
11/21/2008 10:10:00*73.875*74.046*74.091*73.84
11/21/2008 10:15:00*74.046*73.949*74.1*73.92
11/21/2008 10:20:00*73.949*73.93*73.954*73.824
11/21/2008 10:25:00*73.93*73.923*74.013*73.885
11/21/2008 10:30:00*73.923*73.821*73.992*73.756
11/21/2008 10:35:00*73.821*73.835*73.993*73.795
11/21/2008 10:40:00*73.835*74.133*74.139*73.825
11/21/2008 10:45:00*74.133*73.895*74.167*73.885
11/21/2008 10:50:00*73.895*73.891*74.153*73.869
11/21/2008 10:55:00*73.891*73.84*73.945*73.779
11/21/2008 11:00:00*73.84*73.79*73.91*73.672
11/21/2008 11:05:00*73.79*73.855*74.084*73.785
11/21/2008 11:10:00*73.855*73.775*73.879*73.67
11/21/2008 11:15:00*73.775*73.815*73.855*73.686
11/21/2008 11:20:00*73.815*73.835*73.869*73.725
11/21/2008 11:25:00*73.835*74.056*74.099*73.731
11/21/2008 11:30:00*74.056*74.067*74.185*74.005
11/21/2008 11:35:00*74.067*73.958*74.082*73.895
11/21/2008 11:40:00*73.958*73.9*73.965*73.665
11/21/2008 11:45:00*73.9*73.995*74.137*73.895
11/21/2008 11:50:00*73.995*74.009*74.085*73.955
11/21/2008 11:55:00*74.009*73.96*74.08*73.943
11/21/2008 12:00:00*73.96*74.235*74.25*73.955
11/21/2008 12:05:00*74.235*74.119*74.247*74.009
11/21/2008 12:10:00*74.119*74.335*74.44*74.11
11/21/2008 12:15:00*74.335*74.299*74.39*74.244
11/21/2008 12:20:00*74.299*74.37*74.428*74.296
11/21/2008 12:25:00*74.37*74.41*74.488*74.335
11/21/2008 12:30:00*74.41*74.509*74.52*74.387
11/21/2008 12:35:00*74.509*74.505*74.542*74.415
11/21/2008 12:40:00*74.505*74.443*74.57*74.425
11/21/2008 12:45:00*74.443*74.3*74.493*74.194
11/21/2008 12:50:00*74.3*74.22*74.42*74.22
11/21/2008 12:55:00*74.22*74.295*74.315*74.21
11/21/2008 13:00:00*74.295*74.21*74.318*74.104
11/21/2008 13:05:00*74.21*74.04*74.247*74.005
11/21/2008 13:10:00*74.04*73.985*74.07*73.875
11/21/2008 13:15:00*73.985*74.165*74.175*73.975
11/21/2008 13:20:00*74.165*74.085*74.277*74.081
11/21/2008 13:25:00*74.085*73.47*74.121*73.182
11/21/2008 13:30:00*73.47*73.669*73.708*73.447
11/21/2008 13:35:00*73.669*73.63*73.695*73.555
11/21/2008 13:40:00*73.63*73.665*73.696*73.58
11/21/2008 13:45:00*73.665*73.632*73.729*73.594
11/21/2008 13:50:00*73.632*73.719*73.741*73.6
11/21/2008 13:55:00*73.719*73.705*73.745*73.619
11/21/2008 14:00:00*73.705*73.575*73.72*73.57
11/21/2008 14:05:00*73.575*73.596*73.62*73.495
11/21/2008 14:10:00*73.596*73.64*73.66*73.53
11/21/2008 14:15:00*73.64*73.635*73.675*73.596
11/21/2008 14:20:00*73.635*73.715*73.725*73.58
11/21/2008 14:25:00*73.715*73.855*73.93*73.7
11/21/2008 14:30:00*73.855*73.781*73.91*73.74
11/21/2008 14:35:00*73.781*73.927*73.955*73.749
11/21/2008 14:40:00*73.927*73.78*73.927*73.755
11/21/2008 14:45:00*73.78*73.825*73.83*73.693
11/21/2008 14:50:00*73.83*74.18*74.197*73.81
11/21/2008 14:55:00*74.18*74.045*74.201*73.991
11/21/2008 15:00:00*74.045*73.975*74.117*73.925
11/21/2008 15:05:00*73.975*74.39*74.395*73.955
11/21/2008 15:10:00*74.39*74.51*74.61*74.335
11/21/2008 15:15:00*74.51*74.715*74.785*74.345
11/21/2008 15:20:00*74.715*74.475*74.775*74.45
11/21/2008 15:25:00*74.475*74.42*74.515*74.23
11/21/2008 15:30:00*74.42*74.745*74.76*74.365
11/21/2008 15:35:00*74.745*74.935*74.975*74.635
11/21/2008 15:40:00*74.935*75.04*75.145*74.79
11/21/2008 15:45:00*75.04*74.685*75.045*74.59
11/21/2008 15:50:00*74.685*74.845*74.855*74.644
11/21/2008 15:55:00*74.845*74.985*75.0*74.785
11/21/2008 16:00:00*74.985*75.122*75.122*74.96
11/21/2008 16:05:00*75.122*75.095*75.123*75.048
