11/19/2008 17:05:00*76.255*76.178*76.265*76.169
11/19/2008 17:10:00*76.178*76.175*76.195*76.109
11/19/2008 17:15:00*76.175*76.355*76.36*76.17
11/19/2008 17:20:00*76.355*76.445*76.499*76.355
11/19/2008 17:25:00*76.445*76.49*76.52*76.333
11/19/2008 17:30:00*76.49*76.35*76.504*76.335
11/19/2008 17:35:00*76.35*76.325*76.36*76.29
11/19/2008 17:40:00*76.325*76.274*76.405*76.274
11/19/2008 17:45:00*76.274*76.282*76.37*76.265
11/19/2008 17:50:00*76.282*76.325*76.372*76.26
11/19/2008 17:55:00*76.325*76.375*76.385*76.325
11/19/2008 18:00:00*76.375*76.345*76.375*76.315
11/19/2008 18:05:00*76.345*76.31*76.405*76.31
11/19/2008 18:10:00*76.31*76.325*76.37*76.31
11/19/2008 18:15:00*76.325*76.39*76.4*76.32
11/19/2008 18:20:00*76.39*76.415*76.43*76.39
11/19/2008 18:25:00*76.415*76.42*76.48*76.408
11/19/2008 18:30:00*76.42*76.38*76.435*76.358
11/19/2008 18:35:00*76.38*76.37*76.4*76.346
11/19/2008 18:40:00*76.37*76.38*76.435*76.335
11/19/2008 18:45:00*76.38*76.395*76.447*76.378
11/19/2008 18:50:00*76.395*76.365*76.415*76.332
11/19/2008 18:55:00*76.365*76.43*76.435*76.335
11/19/2008 19:00:00*76.43*76.597*76.597*76.41
11/19/2008 19:05:00*76.597*76.525*76.651*76.525
11/19/2008 19:10:00*76.525*76.465*76.574*76.43
11/19/2008 19:15:00*76.465*76.465*76.512*76.395
11/19/2008 19:20:00*76.465*76.41*76.527*76.41
11/19/2008 19:25:00*76.41*76.365*76.465*76.303
11/19/2008 19:30:00*76.365*76.34*76.375*76.305
11/19/2008 19:35:00*76.34*76.255*76.34*76.245
11/19/2008 19:40:00*76.255*76.33*76.33*76.237
11/19/2008 19:45:00*76.33*76.405*76.44*76.31
11/19/2008 19:50:00*76.405*76.34*76.405*76.29
11/19/2008 19:55:00*76.34*76.362*76.375*76.315
11/19/2008 20:00:00*76.362*76.325*76.362*76.3
11/19/2008 20:05:00*76.325*76.335*76.365*76.31
11/19/2008 20:10:00*76.335*76.34*76.355*76.285
11/19/2008 20:15:00*76.34*76.39*76.4*76.34
11/19/2008 20:20:00*76.39*76.45*76.49*76.38
11/19/2008 20:25:00*76.45*76.44*76.455*76.415
11/19/2008 20:30:00*76.44*76.45*76.455*76.41
11/19/2008 20:35:00*76.45*76.36*76.46*76.36
11/19/2008 20:40:00*76.36*76.365*76.42*76.355
11/19/2008 20:45:00*76.365*76.33*76.37*76.325
11/19/2008 20:50:00*76.33*76.365*76.38*76.325
11/19/2008 20:55:00*76.365*76.37*76.41*76.355
11/19/2008 21:00:00*76.37*76.38*76.41*76.37
11/19/2008 21:05:00*76.38*76.335*76.4*76.31
11/19/2008 21:10:00*76.335*76.345*76.395*76.3
11/19/2008 21:15:00*76.345*76.26*76.38*76.245
11/19/2008 21:20:00*76.26*76.32*76.335*76.24
11/19/2008 21:25:00*76.32*76.325*76.34*76.3
11/19/2008 21:30:00*76.325*76.365*76.375*76.32
11/19/2008 21:35:00*76.365*76.305*76.37*76.3
11/19/2008 21:40:00*76.305*76.285*76.34*76.27
11/19/2008 21:45:00*76.285*76.3*76.345*76.26
11/19/2008 21:50:00*76.3*76.33*76.35*76.29
11/19/2008 21:55:00*76.33*76.34*76.365*76.31
11/19/2008 22:00:00*76.34*76.325*76.36*76.32
11/19/2008 22:05:00*76.325*76.325*76.34*76.306
11/19/2008 22:10:00*76.325*76.335*76.34*76.32
11/19/2008 22:15:00*76.335*76.32*76.34*76.32
11/19/2008 22:20:00*76.32*76.32*76.375*76.309
11/19/2008 22:25:00*76.32*76.265*76.32*76.245
11/19/2008 22:30:00*76.265*76.25*76.275*76.24
11/19/2008 22:35:00*76.25*76.285*76.305*76.217
11/19/2008 22:40:00*76.285*76.3*76.305*76.25
11/19/2008 22:45:00*76.3*76.295*76.31*76.265
11/19/2008 22:50:00*76.295*76.28*76.31*76.27
11/19/2008 22:55:00*76.28*76.255*76.295*76.255
11/19/2008 23:00:00*76.255*76.25*76.265*76.23
11/19/2008 23:05:00*76.25*76.155*76.25*76.135
11/19/2008 23:10:00*76.155*76.175*76.225*76.139
11/19/2008 23:15:00*76.175*76.07*76.185*76.07
11/19/2008 23:20:00*76.07*75.97*76.098*75.961
11/19/2008 23:25:00*75.97*75.985*75.985*75.865
11/19/2008 23:30:00*75.985*75.85*75.985*75.825
11/19/2008 23:35:00*75.85*75.87*75.895*75.84
11/19/2008 23:40:00*75.87*75.785*75.905*75.78
11/19/2008 23:45:00*75.785*75.82*75.825*75.755
11/19/2008 23:50:00*75.82*75.761*75.82*75.75
11/19/2008 23:55:00*75.761*75.63*75.761*75.606
11/20/2008 00:00:00*75.63*75.745*75.769*75.625
11/20/2008 00:05:00*75.745*75.76*75.795*75.72
11/20/2008 00:10:00*75.76*75.74*75.768*75.725
11/20/2008 00:15:00*75.74*75.7*75.76*75.695
11/20/2008 00:20:00*75.7*75.62*75.715*75.61
11/20/2008 00:25:00*75.62*75.66*75.69*75.605
11/20/2008 00:30:00*75.66*75.635*75.685*75.63
11/20/2008 00:35:00*75.635*75.635*75.655*75.61
11/20/2008 00:40:00*75.635*75.62*75.645*75.6
11/20/2008 00:45:00*75.62*75.605*75.665*75.585
11/20/2008 00:50:00*75.602*75.64*75.68*75.555
11/20/2008 00:55:00*75.64*75.7*75.745*75.639
11/20/2008 01:00:00*75.7*75.8*75.83*75.695
11/20/2008 01:05:00*75.8*75.83*75.85*75.755
11/20/2008 01:10:00*75.83*75.797*75.865*75.757
11/20/2008 01:15:00*75.797*75.81*75.9*75.771
11/20/2008 01:20:00*75.81*75.75*75.83*75.715
11/20/2008 01:25:00*75.75*75.692*75.79*75.652
11/20/2008 01:30:00*75.692*75.71*75.76*75.655
11/20/2008 01:35:00*75.71*75.765*75.785*75.71
11/20/2008 01:40:00*75.765*75.845*75.885*75.765
11/20/2008 01:45:00*75.845*75.855*75.88*75.775
11/20/2008 01:50:00*75.855*75.865*75.88*75.794
11/20/2008 01:55:00*75.865*75.925*75.94*75.851
11/20/2008 02:00:00*75.925*75.861*75.925*75.787
11/20/2008 02:05:00*75.861*75.85*75.88*75.806
11/20/2008 02:10:00*75.85*75.844*75.893*75.775
11/20/2008 02:15:00*75.844*75.809*75.849*75.768
11/20/2008 02:20:00*75.809*75.815*75.85*75.783
11/20/2008 02:25:00*75.815*75.811*75.86*75.795
11/20/2008 02:30:00*75.811*75.835*75.854*75.78
11/20/2008 02:35:00*75.835*75.848*75.868*75.795
11/20/2008 02:40:00*75.848*75.95*75.96*75.82
11/20/2008 02:45:00*75.95*75.91*75.965*75.9
11/20/2008 02:50:00*75.91*75.865*75.91*75.822
11/20/2008 02:55:00*75.865*75.94*75.95*75.805
11/20/2008 03:00:00*75.94*75.825*75.97*75.824
11/20/2008 03:05:00*75.825*75.697*75.845*75.648
11/20/2008 03:10:00*75.697*75.65*75.701*75.545
11/20/2008 03:15:00*75.65*75.689*75.745*75.605
11/20/2008 03:20:00*75.689*75.68*75.715*75.659
11/20/2008 03:25:00*75.68*75.702*75.73*75.675
11/20/2008 03:30:00*75.702*75.815*75.865*75.685
11/20/2008 03:35:00*75.815*75.74*75.864*75.73
11/20/2008 03:40:00*75.74*75.68*75.74*75.636
11/20/2008 03:45:00*75.68*75.708*75.715*75.605
11/20/2008 03:50:00*75.708*75.819*75.82*75.705
11/20/2008 03:55:00*75.819*75.844*75.865*75.785
11/20/2008 04:00:00*75.844*75.866*75.889*75.807
11/20/2008 04:05:00*75.866*75.928*76.022*75.861
11/20/2008 04:10:00*75.928*75.935*75.94*75.858
11/20/2008 04:15:00*75.935*75.898*75.937*75.865
11/20/2008 04:20:00*75.898*75.895*75.912*75.875
11/20/2008 04:25:00*75.895*75.978*75.996*75.885
11/20/2008 04:30:00*75.978*76.01*76.039*75.919
11/20/2008 04:35:00*76.01*76.075*76.148*76.01
11/20/2008 04:40:00*76.075*76.071*76.151*76.025
11/20/2008 04:45:00*76.071*76.08*76.09*76.035
11/20/2008 04:50:00*76.08*76.008*76.08*76.006
11/20/2008 04:55:00*76.008*75.96*76.057*75.904
11/20/2008 05:00:00*75.96*75.95*75.982*75.87
11/20/2008 05:05:00*75.95*75.958*75.975*75.929
11/20/2008 05:10:00*75.958*75.97*75.97*75.94
11/20/2008 05:15:00*75.97*75.935*75.99*75.93
11/20/2008 05:20:00*75.935*75.9*75.949*75.876
11/20/2008 05:25:00*75.9*75.9*75.96*75.883
11/20/2008 05:30:00*75.9*75.915*75.93*75.795
11/20/2008 05:35:00*75.915*75.897*75.955*75.826
11/20/2008 05:40:00*75.897*75.955*76.039*75.86
11/20/2008 05:45:00*75.955*75.945*75.987*75.93
11/20/2008 05:50:00*75.945*75.878*75.95*75.86
11/20/2008 05:55:00*75.878*75.902*75.951*75.847
11/20/2008 06:00:00*75.902*75.901*75.965*75.883
11/20/2008 06:05:00*75.901*75.901*75.914*75.867
11/20/2008 06:10:00*75.901*75.94*75.96*75.896
11/20/2008 06:15:00*75.94*75.885*75.954*75.862
11/20/2008 06:20:00*75.885*75.775*75.89*75.754
11/20/2008 06:25:00*75.775*75.848*75.914*75.768
11/20/2008 06:30:00*75.848*75.827*75.856*75.788
11/20/2008 06:35:00*75.827*75.786*75.882*75.76
11/20/2008 06:40:00*75.786*75.832*75.86*75.786
11/20/2008 06:45:00*75.832*75.864*75.895*75.826
11/20/2008 06:50:00*75.864*75.862*75.895*75.806
11/20/2008 06:55:00*75.862*75.847*75.893*75.789
11/20/2008 07:00:00*75.847*75.976*76.013*75.847
11/20/2008 07:05:00*75.976*76.127*76.221*75.93
11/20/2008 07:10:00*76.127*75.985*76.135*75.916
11/20/2008 07:15:00*75.985*76.226*76.348*75.976
11/20/2008 07:20:00*76.226*76.188*76.319*76.163
11/20/2008 07:25:00*76.188*76.115*76.19*75.984
11/20/2008 07:30:00*76.115*76.177*76.2*76.115
11/20/2008 07:35:00*76.177*76.144*76.196*76.094
11/20/2008 07:40:00*76.144*75.94*76.163*75.931
11/20/2008 07:45:00*75.94*75.896*75.953*75.778
11/20/2008 07:50:00*75.896*75.931*75.983*75.871
11/20/2008 07:55:00*75.931*75.921*75.972*75.885
11/20/2008 08:00:00*75.921*75.95*75.998*75.9
11/20/2008 08:05:00*75.95*75.796*75.97*75.782
11/20/2008 08:10:00*75.796*75.822*75.876*75.747
11/20/2008 08:15:00*75.822*75.755*75.872*75.74
11/20/2008 08:20:00*75.755*75.893*75.895*75.737
11/20/2008 08:25:00*75.893*75.828*75.928*75.808
11/20/2008 08:30:00*75.828*75.652*75.839*75.639
11/20/2008 08:35:00*75.652*75.358*75.652*75.349
11/20/2008 08:40:00*75.358*75.557*75.585*75.335
11/20/2008 08:45:00*75.557*75.419*75.616*75.414
11/20/2008 08:50:00*75.419*75.265*75.419*75.219
11/20/2008 08:55:00*75.265*75.115*75.305*75.084
11/20/2008 09:00:00*75.115*75.005*75.185*74.973
11/20/2008 09:05:00*75.005*74.724*75.044*74.704
11/20/2008 09:10:00*74.724*74.672*74.867*74.672
11/20/2008 09:15:00*74.672*74.46*74.673*74.378
11/20/2008 09:20:00*74.46*74.395*74.532*74.395
11/20/2008 09:25:00*74.395*74.165*74.4*74.158
11/20/2008 09:30:00*74.165*74.32*74.321*74.155
11/20/2008 09:35:00*74.32*74.505*74.565*74.255
11/20/2008 09:40:00*74.505*74.32*74.555*74.285
11/20/2008 09:45:00*74.32*73.805*74.34*73.795
11/20/2008 09:50:00*73.805*74.059*74.139*73.8
11/20/2008 09:55:00*74.059*74.01*74.176*73.995
11/20/2008 10:00:00*74.01*74.068*74.102*73.9
11/20/2008 10:05:00*74.068*74.05*74.115*73.94
11/20/2008 10:10:00*74.05*73.947*74.135*73.917
11/20/2008 10:15:00*73.947*73.668*73.947*73.5
11/20/2008 10:20:00*73.668*73.505*73.685*73.448
11/20/2008 10:25:00*73.505*73.89*73.952*73.47
11/20/2008 10:30:00*73.89*73.753*73.895*73.549
11/20/2008 10:35:00*73.753*73.725*73.94*73.72
11/20/2008 10:40:00*73.725*73.259*73.745*73.219
11/20/2008 10:45:00*73.259*73.56*73.56*73.188
11/20/2008 10:50:00*73.56*73.62*73.763*73.421
11/20/2008 10:55:00*73.62*73.491*73.636*73.267
11/20/2008 11:00:00*73.491*73.42*73.516*73.305
11/20/2008 11:05:00*73.42*73.804*73.85*73.42
11/20/2008 11:10:00*73.804*73.823*73.953*73.773
11/20/2008 11:15:00*73.823*74.006*74.055*73.63
11/20/2008 11:20:00*74.006*73.86*74.045*73.855
11/20/2008 11:25:00*73.86*73.775*73.926*73.772
11/20/2008 11:30:00*73.775*73.854*73.935*73.631
11/20/2008 11:35:00*73.854*73.869*73.897*73.721
11/20/2008 11:40:00*73.869*73.841*73.967*73.768
11/20/2008 11:45:00*73.841*73.805*73.902*73.784
11/20/2008 11:50:00*73.805*73.926*73.947*73.777
11/20/2008 11:55:00*73.926*73.98*73.995*73.83
11/20/2008 12:00:00*73.98*73.892*74.011*73.798
11/20/2008 12:05:00*73.892*73.755*73.895*73.625
11/20/2008 12:10:00*73.755*73.77*73.859*73.72
11/20/2008 12:15:00*73.77*73.936*73.94*73.75
11/20/2008 12:20:00*73.936*74.04*74.14*73.88
11/20/2008 12:25:00*74.04*74.445*74.462*74.035
11/20/2008 12:30:00*74.445*74.969*75.04*74.381
11/20/2008 12:35:00*74.969*75.005*75.207*74.898
11/20/2008 12:40:00*75.005*74.895*75.075*74.82
11/20/2008 12:45:00*74.895*74.955*75.033*74.78
11/20/2008 12:50:00*74.955*75.355*75.376*74.905
11/20/2008 12:55:00*75.355*75.22*75.501*75.151
11/20/2008 13:00:00*75.22*75.14*75.29*75.07
11/20/2008 13:05:00*75.14*74.655*75.14*74.6
11/20/2008 13:10:00*74.655*74.785*74.835*74.655
11/20/2008 13:15:00*74.785*74.715*74.825*74.602
11/20/2008 13:20:00*74.715*74.406*74.875*74.375
11/20/2008 13:25:00*74.406*74.54*74.625*74.064
11/20/2008 13:30:00*74.54*74.39*74.625*74.372
11/20/2008 13:35:00*74.39*74.566*74.625*74.305
11/20/2008 13:40:00*74.566*74.515*74.585*74.174
11/20/2008 13:45:00*74.515*74.675*74.735*74.49
11/20/2008 13:50:00*74.675*74.635*74.805*74.635
11/20/2008 13:55:00*74.635*74.545*74.73*74.505
11/20/2008 14:00:00*74.545*74.72*74.763*74.48
11/20/2008 14:05:00*74.72*74.535*74.785*74.5
11/20/2008 14:10:00*74.535*74.367*74.615*74.367
11/20/2008 14:15:00*74.367*74.37*74.538*74.335
11/20/2008 14:20:00*74.37*74.365*74.468*74.34
11/20/2008 14:25:00*74.365*74.21*74.38*74.175
11/20/2008 14:30:00*74.21*74.055*74.23*74.01
11/20/2008 14:35:00*74.055*73.905*74.102*73.838
11/20/2008 14:40:00*73.905*73.98*74.106*73.89
11/20/2008 14:45:00*73.98*74.0*74.155*73.975
11/20/2008 14:50:00*74.0*73.825*74.067*73.792
11/20/2008 14:55:00*73.825*73.92*74.04*73.81
11/20/2008 15:00:00*73.92*73.774*73.958*73.68
11/20/2008 15:05:00*73.774*73.735*73.92*73.68
11/20/2008 15:10:00*73.735*73.61*73.79*73.526
11/20/2008 15:15:00*73.61*73.535*73.717*73.515
11/20/2008 15:20:00*73.535*73.32*73.62*73.294
11/20/2008 15:25:00*73.32*73.305*73.52*73.25
11/20/2008 15:30:00*73.305*73.215*73.315*73.025
11/20/2008 15:35:00*73.215*72.94*73.285*72.938
11/20/2008 15:40:00*72.94*72.835*72.945*72.794
11/20/2008 15:45:00*72.835*72.66*72.84*72.63
11/20/2008 15:50:00*72.66*72.71*72.85*72.646
11/20/2008 15:55:00*72.71*72.426*72.71*72.425
11/20/2008 16:00:00*72.426*72.704*72.726*72.37
11/20/2008 16:05:00*72.704*72.775*72.868*72.656
11/20/2008 16:10:00*72.775*72.795*72.81*72.705
11/20/2008 16:15:00*72.795*72.715*72.842*72.625
11/20/2008 16:20:00*72.715*72.6*72.755*72.59
11/20/2008 16:25:00*72.6*72.415*72.68*72.415
11/20/2008 16:30:00*72.415*72.345*72.465*72.345
11/20/2008 16:35:00*72.345*72.265*72.43*72.235
11/20/2008 16:40:00*72.265*72.23*72.395*72.198
11/20/2008 16:45:00*72.23*72.145*72.245*72.14
11/20/2008 16:50:00*72.145*72.175*72.265*72.104
11/20/2008 16:55:00*72.175*72.205*72.239*72.092
11/20/2008 17:00:00*72.205*72.2*72.29*72.153
