11/18/2008 17:05:00*78.785*78.706*78.794*78.602
11/18/2008 17:10:00*78.706*78.748*78.768*78.66
11/18/2008 17:15:00*78.748*78.807*78.849*78.743
11/18/2008 17:20:00*78.807*78.795*78.839*78.774
11/18/2008 17:25:00*78.795*78.71*78.814*78.71
11/18/2008 17:30:00*78.71*78.565*78.71*78.56
11/18/2008 17:35:00*78.565*78.53*78.588*78.495
11/18/2008 17:40:00*78.53*78.61*78.625*78.52
11/18/2008 17:45:00*78.61*78.61*78.63*78.595
11/18/2008 17:50:00*78.61*78.59*78.625*78.59
11/18/2008 17:55:00*78.59*78.59*78.6*78.57
11/18/2008 18:00:00*78.59*78.585*78.645*78.575
11/18/2008 18:05:00*78.585*78.595*78.655*78.575
11/18/2008 18:10:00*78.595*78.515*78.6*78.48
11/18/2008 18:15:00*78.515*78.525*78.53*78.49
11/18/2008 18:20:00*78.525*78.583*78.654*78.485
11/18/2008 18:25:00*78.583*78.643*78.646*78.579
11/18/2008 18:30:00*78.643*78.583*78.649*78.583
11/18/2008 18:35:00*78.583*78.582*78.591*78.574
11/18/2008 18:40:00*78.582*78.561*78.607*78.553
11/18/2008 18:45:00*78.561*78.521*78.561*78.481
11/18/2008 18:50:00*78.521*78.545*78.586*78.509
11/18/2008 18:55:00*78.545*78.552*78.557*78.516
11/18/2008 19:00:00*78.552*78.581*78.593*78.549
11/18/2008 19:05:00*78.581*78.517*78.589*78.492
11/18/2008 19:10:00*78.517*78.54*78.58*78.517
11/18/2008 19:15:00*78.54*78.455*78.545*78.417
11/18/2008 19:20:00*78.455*78.445*78.46*78.4
11/18/2008 19:25:00*78.445*78.435*78.45*78.415
11/18/2008 19:30:00*78.435*78.49*78.51*78.43
11/18/2008 19:35:00*78.49*78.48*78.51*78.45
11/18/2008 19:40:00*78.48*78.44*78.51*78.41
11/18/2008 19:45:00*78.44*78.388*78.478*78.349
11/18/2008 19:50:00*78.388*78.295*78.407*78.275
11/18/2008 19:55:00*78.295*78.365*78.42*78.275
11/18/2008 20:00:00*78.365*78.34*78.38*78.279
11/18/2008 20:05:00*78.34*78.321*78.345*78.276
11/18/2008 20:10:00*78.321*78.305*78.342*78.273
11/18/2008 20:15:00*78.305*78.33*78.336*78.292
11/18/2008 20:20:00*78.33*78.365*78.405*78.29
11/18/2008 20:25:00*78.365*78.385*78.42*78.35
11/18/2008 20:30:00*78.385*78.295*78.4*78.295
11/18/2008 20:35:00*78.295*78.355*78.375*78.29
11/18/2008 20:40:00*78.355*78.34*78.36*78.31
11/18/2008 20:45:00*78.34*78.38*78.39*78.335
11/18/2008 20:50:00*78.38*78.41*78.42*78.356
11/18/2008 20:55:00*78.41*78.404*78.42*78.34
11/18/2008 21:00:00*78.404*78.395*78.445*78.342
11/18/2008 21:05:00*78.395*78.405*78.43*78.36
11/18/2008 21:10:00*78.405*78.34*78.41*78.335
11/18/2008 21:15:00*78.34*78.37*78.375*78.335
11/18/2008 21:20:00*78.37*78.35*78.37*78.335
11/18/2008 21:25:00*78.35*78.345*78.36*78.34
11/18/2008 21:30:00*78.345*78.347*78.355*78.31
11/18/2008 21:35:00*78.347*78.391*78.415*78.338
11/18/2008 21:40:00*78.391*78.355*78.394*78.345
11/18/2008 21:45:00*78.355*78.345*78.355*78.33
11/18/2008 21:50:00*78.345*78.365*78.39*78.34
11/18/2008 21:55:00*78.365*78.32*78.375*78.31
11/18/2008 22:00:00*78.32*78.305*78.34*78.285
11/18/2008 22:05:00*78.305*78.31*78.345*78.275
11/18/2008 22:10:00*78.31*78.295*78.33*78.275
11/18/2008 22:15:00*78.295*78.3*78.315*78.29
11/18/2008 22:20:00*78.3*78.28*78.31*78.28
11/18/2008 22:25:00*78.28*78.27*78.305*78.235
11/18/2008 22:30:00*78.27*78.24*78.29*78.215
11/18/2008 22:35:00*78.24*78.156*78.24*78.13
11/18/2008 22:40:00*78.156*78.166*78.188*78.105
11/18/2008 22:45:00*78.166*78.176*78.193*78.139
11/18/2008 22:50:00*78.176*78.162*78.188*78.134
11/18/2008 22:55:00*78.162*78.167*78.168*78.157
11/18/2008 23:00:00*78.167*78.247*78.268*78.157
11/18/2008 23:05:00*78.247*78.301*78.311*78.235
11/18/2008 23:10:00*78.301*78.341*78.345*78.285
11/18/2008 23:15:00*78.341*78.348*78.361*78.316
11/18/2008 23:20:00*78.348*78.375*78.481*78.327
11/18/2008 23:25:00*78.375*78.35*78.401*78.315
11/18/2008 23:30:00*78.35*78.309*78.384*78.276
11/18/2008 23:35:00*78.309*78.202*78.31*78.188
11/18/2008 23:40:00*78.202*78.256*78.293*78.187
11/18/2008 23:45:00*78.256*78.267*78.279*78.239
11/18/2008 23:50:00*78.267*78.242*78.267*78.195
11/18/2008 23:55:00*78.242*78.231*78.266*78.231
11/19/2008 00:00:00*78.231*78.26*78.265*78.23
11/19/2008 00:05:00*78.26*78.265*78.295*78.255
11/19/2008 00:10:00*78.265*78.24*78.275*78.24
11/19/2008 00:15:00*78.24*78.25*78.27*78.24
11/19/2008 00:20:00*78.25*78.255*78.28*78.245
11/19/2008 00:25:00*78.255*78.265*78.28*78.23
11/19/2008 00:30:00*78.265*78.25*78.28*78.245
11/19/2008 00:35:00*78.25*78.27*78.27*78.24
11/19/2008 00:40:00*78.27*78.305*78.315*78.25
11/19/2008 00:45:00*78.305*78.345*78.355*78.29
11/19/2008 00:50:00*78.345*78.325*78.36*78.31
11/19/2008 00:55:00*78.325*78.315*78.345*78.295
11/19/2008 01:00:00*78.315*78.305*78.335*78.295
11/19/2008 01:05:00*78.305*78.31*78.32*78.277
11/19/2008 01:10:00*78.31*78.285*78.33*78.285
11/19/2008 01:15:00*78.285*78.285*78.3*78.28
11/19/2008 01:20:00*78.285*78.275*78.295*78.27
11/19/2008 01:25:00*78.275*78.27*78.275*78.26
11/19/2008 01:30:00*78.27*78.31*78.335*78.26
11/19/2008 01:35:00*78.31*78.33*78.345*78.29
11/19/2008 01:40:00*78.33*78.335*78.35*78.325
11/19/2008 01:45:00*78.335*78.37*78.38*78.325
11/19/2008 01:50:00*78.37*78.445*78.475*78.355
11/19/2008 01:55:00*78.445*78.45*78.465*78.423
11/19/2008 02:00:00*78.45*78.44*78.46*78.43
11/19/2008 02:05:00*78.44*78.385*78.465*78.381
11/19/2008 02:10:00*78.385*78.419*78.455*78.385
11/19/2008 02:15:00*78.419*78.4*78.474*78.4
11/19/2008 02:20:00*78.4*78.37*78.425*78.365
11/19/2008 02:25:00*78.37*78.385*78.41*78.36
11/19/2008 02:30:00*78.385*78.365*78.4*78.352
11/19/2008 02:35:00*78.365*78.404*78.44*78.365
11/19/2008 02:40:00*78.404*78.376*78.431*78.357
11/19/2008 02:45:00*78.376*78.415*78.473*78.365
11/19/2008 02:50:00*78.415*78.314*78.483*78.31
11/19/2008 02:55:00*78.314*78.155*78.373*78.155
11/19/2008 03:00:00*78.155*78.226*78.248*78.112
11/19/2008 03:05:00*78.226*78.17*78.24*78.129
11/19/2008 03:10:00*78.17*78.19*78.217*78.145
11/19/2008 03:15:00*78.19*78.265*78.298*78.19
11/19/2008 03:20:00*78.265*78.207*78.27*78.193
11/19/2008 03:25:00*78.207*78.265*78.37*78.198
11/19/2008 03:30:00*78.265*78.367*78.408*78.257
11/19/2008 03:35:00*78.367*78.33*78.45*78.299
11/19/2008 03:40:00*78.33*78.37*78.395*78.33
11/19/2008 03:45:00*78.37*78.247*78.39*78.203
11/19/2008 03:50:00*78.247*78.245*78.285*78.23
11/19/2008 03:55:00*78.245*78.236*78.246*78.135
11/19/2008 04:00:00*78.236*78.079*78.31*78.079
11/19/2008 04:05:00*78.079*78.115*78.168*78.043
11/19/2008 04:10:00*78.115*78.158*78.168*78.077
11/19/2008 04:15:00*78.158*78.168*78.196*78.12
11/19/2008 04:20:00*78.168*78.148*78.208*78.14
11/19/2008 04:25:00*78.148*78.045*78.158*78.007
11/19/2008 04:30:00*78.045*78.185*78.195*78.037
11/19/2008 04:35:00*78.185*78.185*78.195*78.109
11/19/2008 04:40:00*78.185*78.201*78.27*78.18
11/19/2008 04:45:00*78.201*78.26*78.29*78.192
11/19/2008 04:50:00*78.26*78.225*78.275*78.219
11/19/2008 04:55:00*78.225*78.145*78.247*78.125
11/19/2008 05:00:00*78.145*78.125*78.155*78.108
11/19/2008 05:05:00*78.125*78.151*78.165*78.091
11/19/2008 05:10:00*78.151*78.109*78.18*78.105
11/19/2008 05:15:00*78.109*78.08*78.138*78.07
11/19/2008 05:20:00*78.08*78.213*78.265*78.08
11/19/2008 05:25:00*78.213*78.196*78.23*78.085
11/19/2008 05:30:00*78.196*78.187*78.214*78.149
11/19/2008 05:35:00*78.187*78.23*78.24*78.173
11/19/2008 05:40:00*78.23*78.313*78.318*78.23
11/19/2008 05:45:00*78.313*78.44*78.445*78.285
11/19/2008 05:50:00*78.44*78.446*78.475*78.349
11/19/2008 05:55:00*78.446*78.5*78.51*78.415
11/19/2008 06:00:00*78.5*78.49*78.55*78.449
11/19/2008 06:05:00*78.49*78.38*78.53*78.34
11/19/2008 06:10:00*78.38*78.4*78.47*78.365
11/19/2008 06:15:00*78.4*78.45*78.485*78.385
11/19/2008 06:20:00*78.45*78.415*78.47*78.415
11/19/2008 06:25:00*78.415*78.425*78.475*78.395
11/19/2008 06:30:00*78.425*78.387*78.44*78.314
11/19/2008 06:35:00*78.387*78.395*78.458*78.34
11/19/2008 06:40:00*78.395*78.356*78.435*78.307
11/19/2008 06:45:00*78.356*78.37*78.43*78.351
11/19/2008 06:50:00*78.37*78.315*78.385*78.293
11/19/2008 06:55:00*78.315*78.345*78.41*78.31
11/19/2008 07:00:00*78.345*78.325*78.38*78.323
11/19/2008 07:05:00*78.325*78.34*78.37*78.315
11/19/2008 07:10:00*78.34*78.483*78.527*78.339
11/19/2008 07:15:00*78.483*78.445*78.493*78.423
11/19/2008 07:20:00*78.445*78.525*78.6*78.437
11/19/2008 07:25:00*78.525*78.56*78.596*78.49
11/19/2008 07:30:00*78.56*78.49*78.64*78.461
11/19/2008 07:35:00*78.49*78.56*78.61*78.486
11/19/2008 07:40:00*78.56*78.58*78.585*78.54
11/19/2008 07:45:00*78.58*78.545*78.595*78.5
11/19/2008 07:50:00*78.545*78.36*78.545*78.36
11/19/2008 07:55:00*78.36*78.33*78.392*78.325
11/19/2008 08:00:00*78.33*78.285*78.351*78.265
11/19/2008 08:05:00*78.285*78.195*78.29*78.19
11/19/2008 08:10:00*78.195*78.005*78.24*77.975
11/19/2008 08:15:00*78.005*78.06*78.11*77.99
11/19/2008 08:20:00*78.06*78.07*78.1*78.01
11/19/2008 08:25:00*78.07*78.16*78.234*78.05
11/19/2008 08:30:00*78.16*78.132*78.222*78.113
11/19/2008 08:35:00*78.132*78.331*78.379*78.122
11/19/2008 08:40:00*78.331*78.205*78.332*78.185
11/19/2008 08:45:00*78.205*78.19*78.263*78.057
11/19/2008 08:50:00*78.19*78.005*78.222*77.993
11/19/2008 08:55:00*78.005*77.99*78.009*77.785
11/19/2008 09:00:00*77.99*77.885*78.014*77.846
11/19/2008 09:05:00*77.885*78.078*78.083*77.87
11/19/2008 09:10:00*78.078*78.068*78.169*78.061
11/19/2008 09:15:00*78.068*78.153*78.267*78.023
11/19/2008 09:20:00*78.153*78.262*78.269*78.018
11/19/2008 09:25:00*78.262*78.235*78.384*78.172
11/19/2008 09:30:00*78.235*78.217*78.27*78.166
11/19/2008 09:35:00*78.217*78.345*78.359*78.199
11/19/2008 09:40:00*78.345*78.747*78.8*78.271
11/19/2008 09:45:00*78.747*78.615*78.985*78.609
11/19/2008 09:50:00*78.615*78.678*78.726*78.455
11/19/2008 09:55:00*78.678*78.512*78.706*78.48
11/19/2008 10:00:00*78.512*78.43*78.527*78.3
11/19/2008 10:05:00*78.43*78.615*78.619*78.418
11/19/2008 10:10:00*78.615*78.788*78.812*78.456
11/19/2008 10:15:00*78.788*78.745*78.842*78.63
11/19/2008 10:20:00*78.745*78.487*78.777*78.487
11/19/2008 10:25:00*78.487*78.48*78.575*78.348
11/19/2008 10:30:00*78.48*78.652*78.658*78.385
11/19/2008 10:35:00*78.652*78.507*78.652*78.463
11/19/2008 10:40:00*78.507*78.383*78.514*78.256
11/19/2008 10:45:00*78.383*78.481*78.501*78.31
11/19/2008 10:50:00*78.481*78.386*78.481*78.311
11/19/2008 10:55:00*78.386*78.331*78.421*78.255
11/19/2008 11:00:00*78.331*78.236*78.344*78.135
11/19/2008 11:05:00*78.236*78.168*78.266*78.154
11/19/2008 11:10:00*78.168*78.188*78.188*78.071
11/19/2008 11:15:00*78.188*78.201*78.323*78.176
11/19/2008 11:20:00*78.201*78.358*78.414*78.16
11/19/2008 11:25:00*78.358*78.17*78.377*78.15
11/19/2008 11:30:00*78.17*78.045*78.21*77.98
11/19/2008 11:35:00*78.045*78.08*78.185*77.983
11/19/2008 11:40:00*78.08*78.09*78.111*78.015
11/19/2008 11:45:00*78.09*78.115*78.165*78.049
11/19/2008 11:50:00*78.115*78.12*78.14*78.04
11/19/2008 11:55:00*78.12*78.21*78.275*78.091
11/19/2008 12:00:00*78.21*78.19*78.265*78.163
11/19/2008 12:05:00*78.19*78.2*78.259*78.13
11/19/2008 12:10:00*78.2*78.199*78.305*78.15
11/19/2008 12:15:00*78.199*78.04*78.212*77.975
11/19/2008 12:20:00*78.04*77.825*78.07*77.82
11/19/2008 12:25:00*77.825*77.895*77.945*77.8
11/19/2008 12:30:00*77.895*77.86*77.97*77.82
11/19/2008 12:35:00*77.86*77.676*77.927*77.635
11/19/2008 12:40:00*77.676*77.804*77.816*77.605
11/19/2008 12:45:00*77.804*77.75*77.81*77.69
11/19/2008 12:50:00*77.75*77.775*77.86*77.694
11/19/2008 12:55:00*77.775*77.765*77.885*77.67
11/19/2008 13:00:00*77.765*77.76*77.87*77.755
11/19/2008 13:05:00*77.76*77.975*78.005*77.752
11/19/2008 13:10:00*77.975*77.895*78.045*77.875
11/19/2008 13:15:00*77.895*77.881*77.965*77.856
11/19/2008 13:20:00*77.881*77.65*77.897*77.635
11/19/2008 13:25:00*77.65*77.65*77.736*77.63
11/19/2008 13:30:00*77.65*77.431*77.655*77.425
11/19/2008 13:35:00*77.431*77.275*77.474*77.265
11/19/2008 13:40:00*77.275*77.42*77.43*77.25
11/19/2008 13:45:00*77.42*77.485*77.661*77.415
11/19/2008 13:50:00*77.485*77.525*77.625*77.465
11/19/2008 13:55:00*77.525*77.5*77.533*77.355
11/19/2008 14:00:00*77.5*77.605*77.68*77.5
11/19/2008 14:05:00*77.605*77.28*77.605*77.28
11/19/2008 14:10:00*77.28*77.355*77.36*77.145
11/19/2008 14:15:00*77.355*77.395*77.503*77.265
11/19/2008 14:20:00*77.395*77.12*77.46*77.115
11/19/2008 14:25:00*77.12*76.95*77.13*76.95
11/19/2008 14:30:00*76.95*77.055*77.245*76.945
11/19/2008 14:35:00*77.055*77.1*77.16*77.019
11/19/2008 14:40:00*77.1*77.005*77.1*76.925
11/19/2008 14:45:00*77.005*77.22*77.285*76.98
11/19/2008 14:50:00*77.22*77.29*77.385*77.2
11/19/2008 14:55:00*77.29*77.225*77.355*77.198
11/19/2008 15:00:00*77.225*77.2*77.235*77.089
11/19/2008 15:05:00*77.2*77.125*77.2*77.017
11/19/2008 15:10:00*77.125*77.215*77.232*77.095
11/19/2008 15:15:00*77.215*77.15*77.24*77.14
11/19/2008 15:20:00*77.15*76.89*77.203*76.885
11/19/2008 15:25:00*76.89*76.845*76.905*76.79
11/19/2008 15:30:00*76.845*76.967*76.987*76.795
11/19/2008 15:35:00*76.967*77.057*77.057*76.865
11/19/2008 15:40:00*77.057*76.683*77.086*76.615
11/19/2008 15:45:00*76.683*76.66*76.83*76.65
11/19/2008 15:50:00*76.66*76.637*76.67*76.445
11/19/2008 15:55:00*76.637*76.58*76.66*76.55
11/19/2008 16:00:00*76.58*76.4*76.585*76.301
11/19/2008 16:05:00*76.4*76.44*76.48*76.38
11/19/2008 16:10:00*76.44*76.445*76.45*76.346
11/19/2008 16:15:00*76.445*76.475*76.546*76.425
11/19/2008 16:20:00*76.475*76.455*76.526*76.395
11/19/2008 16:25:00*76.455*76.445*76.475*76.4
11/19/2008 16:30:00*76.445*76.475*76.505*76.415
11/19/2008 16:35:00*76.475*76.376*76.49*76.35
11/19/2008 16:40:00*76.376*76.371*76.4*76.336
11/19/2008 16:45:00*76.371*76.37*76.395*76.295
11/19/2008 16:50:00*76.37*76.39*76.41*76.355
11/19/2008 16:55:00*76.39*76.345*76.405*76.275
11/19/2008 17:00:00*76.345*76.255*76.345*76.23
