11/17/2008 17:05:00*78.631*78.582*78.68*78.556
11/17/2008 17:10:00*78.582*78.576*78.689*78.491
11/17/2008 17:15:00*78.576*78.55*78.611*78.514
11/17/2008 17:20:00*78.55*78.558*78.587*78.455
11/17/2008 17:25:00*78.558*78.543*78.593*78.516
11/17/2008 17:30:00*78.543*78.483*78.585*78.474
11/17/2008 17:35:00*78.483*78.49*78.513*78.422
11/17/2008 17:40:00*78.49*78.49*78.545*78.485
11/17/2008 17:45:00*78.49*78.546*78.562*78.475
11/17/2008 17:50:00*78.546*78.395*78.555*78.39
11/17/2008 17:55:00*78.395*78.33*78.395*78.32
11/17/2008 18:00:00*78.33*78.269*78.345*78.234
11/17/2008 18:05:00*78.269*78.305*78.31*78.26
11/17/2008 18:10:00*78.305*78.345*78.365*78.298
11/17/2008 18:15:00*78.345*78.4*78.42*78.34
11/17/2008 18:20:00*78.4*78.445*78.455*78.37
11/17/2008 18:25:00*78.445*78.489*78.555*78.405
11/17/2008 18:30:00*78.489*78.46*78.525*78.46
11/17/2008 18:35:00*78.46*78.335*78.461*78.327
11/17/2008 18:40:00*78.335*78.365*78.421*78.325
11/17/2008 18:45:00*78.365*78.573*78.636*78.365
11/17/2008 18:50:00*78.573*78.605*78.62*78.495
11/17/2008 18:55:00*78.605*78.585*78.635*78.575
11/17/2008 19:00:00*78.585*78.465*78.595*78.455
11/17/2008 19:05:00*78.465*78.445*78.515*78.421
11/17/2008 19:10:00*78.445*78.575*78.595*78.42
11/17/2008 19:15:00*78.575*78.545*78.6*78.515
11/17/2008 19:20:00*78.545*78.422*78.595*78.421
11/17/2008 19:25:00*78.422*78.365*78.437*78.334
11/17/2008 19:30:00*78.365*78.385*78.415*78.355
11/17/2008 19:35:00*78.385*78.3*78.39*78.275
11/17/2008 19:40:00*78.3*78.265*78.305*78.188
11/17/2008 19:45:00*78.265*78.3*78.31*78.25
11/17/2008 19:50:00*78.3*78.295*78.37*78.27
11/17/2008 19:55:00*78.295*78.245*78.32*78.23
11/17/2008 20:00:00*78.245*78.341*78.383*78.23
11/17/2008 20:05:00*78.341*78.248*78.349*78.2
11/17/2008 20:10:00*78.248*78.265*78.285*78.212
11/17/2008 20:15:00*78.265*78.28*78.305*78.26
11/17/2008 20:20:00*78.28*78.305*78.32*78.275
11/17/2008 20:25:00*78.305*78.33*78.336*78.275
11/17/2008 20:30:00*78.33*78.315*78.341*78.29
11/17/2008 20:35:00*78.315*78.335*78.34*78.242
11/17/2008 20:40:00*78.335*78.419*78.419*78.327
11/17/2008 20:45:00*78.419*78.405*78.46*78.4
11/17/2008 20:50:00*78.405*78.405*78.41*78.305
11/17/2008 20:55:00*78.405*78.46*78.485*78.394
11/17/2008 21:00:00*78.46*78.45*78.47*78.425
11/17/2008 21:05:00*78.45*78.505*78.51*78.445
11/17/2008 21:10:00*78.505*78.57*78.59*78.505
11/17/2008 21:15:00*78.57*78.56*78.585*78.525
11/17/2008 21:20:00*78.56*78.525*78.56*78.51
11/17/2008 21:25:00*78.525*78.545*78.585*78.51
11/17/2008 21:30:00*78.545*78.565*78.59*78.534
11/17/2008 21:35:00*78.565*78.56*78.565*78.51
11/17/2008 21:40:00*78.56*78.58*78.58*78.525
11/17/2008 21:45:00*78.58*78.605*78.63*78.55
11/17/2008 21:50:00*78.605*78.6*78.62*78.585
11/17/2008 21:55:00*78.6*78.6*78.61*78.574
11/17/2008 22:00:00*78.6*78.61*78.61*78.565
11/17/2008 22:05:00*78.61*78.6*78.62*78.58
11/17/2008 22:10:00*78.6*78.6*78.626*78.59
11/17/2008 22:15:00*78.6*78.588*78.605*78.58
11/17/2008 22:20:00*78.588*78.595*78.611*78.58
11/17/2008 22:25:00*78.595*78.605*78.605*78.59
11/17/2008 22:30:00*78.605*78.62*78.63*78.586
11/17/2008 22:35:00*78.62*78.658*78.735*78.58
11/17/2008 22:40:00*78.658*78.63*78.665*78.62
11/17/2008 22:45:00*78.63*78.658*78.665*78.56
11/17/2008 22:50:00*78.658*78.585*78.675*78.553
11/17/2008 22:55:00*78.585*78.61*78.615*78.562
11/17/2008 23:00:00*78.61*78.505*78.616*78.499
11/17/2008 23:05:00*78.505*78.555*78.575*78.49
11/17/2008 23:10:00*78.555*78.52*78.565*78.5
11/17/2008 23:15:00*78.52*78.585*78.585*78.505
11/17/2008 23:20:00*78.585*78.503*78.585*78.5
11/17/2008 23:25:00*78.503*78.49*78.525*78.48
11/17/2008 23:30:00*78.49*78.529*78.581*78.485
11/17/2008 23:35:00*78.529*78.55*78.572*78.504
11/17/2008 23:40:00*78.55*78.524*78.575*78.512
11/17/2008 23:45:00*78.524*78.58*78.592*78.524
11/17/2008 23:50:00*78.58*78.595*78.615*78.566
11/17/2008 23:55:00*78.595*78.512*78.61*78.512
11/18/2008 00:00:00*78.512*78.546*78.61*78.504
11/18/2008 00:05:00*78.546*78.58*78.59*78.542
11/18/2008 00:10:00*78.58*78.585*78.59*78.565
11/18/2008 00:15:00*78.585*78.611*78.625*78.57
11/18/2008 00:20:00*78.611*78.577*78.615*78.57
11/18/2008 00:25:00*78.577*78.6*78.616*78.572
11/18/2008 00:30:00*78.6*78.644*78.685*78.6
11/18/2008 00:35:00*78.644*78.644*78.669*78.623
11/18/2008 00:40:00*78.644*78.643*78.661*78.636
11/18/2008 00:45:00*78.643*78.695*78.72*78.636
11/18/2008 00:50:00*78.695*78.665*78.71*78.66
11/18/2008 00:55:00*78.665*78.685*78.69*78.66
11/18/2008 01:00:00*78.685*78.73*78.745*78.67
11/18/2008 01:05:00*78.73*78.67*78.735*78.655
11/18/2008 01:10:00*78.67*78.663*78.685*78.645
11/18/2008 01:15:00*78.663*78.561*78.686*78.55
11/18/2008 01:20:00*78.561*78.477*78.575*78.455
11/18/2008 01:25:00*78.477*78.471*78.495*78.46
11/18/2008 01:30:00*78.471*78.48*78.539*78.455
11/18/2008 01:35:00*78.48*78.335*78.53*78.329
11/18/2008 01:40:00*78.335*78.38*78.401*78.335
11/18/2008 01:45:00*78.38*78.33*78.39*78.315
11/18/2008 01:50:00*78.33*78.32*78.38*78.32
11/18/2008 01:55:00*78.32*78.385*78.385*78.31
11/18/2008 02:00:00*78.385*78.426*78.452*78.357
11/18/2008 02:05:00*78.426*78.35*78.449*78.321
11/18/2008 02:10:00*78.35*78.366*78.383*78.315
11/18/2008 02:15:00*78.366*78.374*78.391*78.355
11/18/2008 02:20:00*78.374*78.42*78.445*78.34
11/18/2008 02:25:00*78.42*78.54*78.54*78.415
11/18/2008 02:30:00*78.54*78.56*78.585*78.515
11/18/2008 02:35:00*78.56*78.618*78.725*78.55
11/18/2008 02:40:00*78.618*78.601*78.655*78.562
11/18/2008 02:45:00*78.601*78.595*78.653*78.54
11/18/2008 02:50:00*78.595*78.668*78.695*78.595
11/18/2008 02:55:00*78.668*78.665*78.691*78.636
11/18/2008 03:00:00*78.665*78.685*78.721*78.641
11/18/2008 03:05:00*78.685*78.825*78.835*78.663
11/18/2008 03:10:00*78.825*78.915*78.915*78.815
11/18/2008 03:15:00*78.915*78.902*79.071*78.848
11/18/2008 03:20:00*78.902*78.685*78.902*78.673
11/18/2008 03:25:00*78.685*78.644*78.725*78.644
11/18/2008 03:30:00*78.644*78.688*78.738*78.631
11/18/2008 03:35:00*78.688*78.672*78.715*78.645
11/18/2008 03:40:00*78.672*78.643*78.691*78.628
11/18/2008 03:45:00*78.643*78.568*78.645*78.515
11/18/2008 03:50:00*78.568*78.626*78.635*78.52
11/18/2008 03:55:00*78.626*78.441*78.65*78.4
11/18/2008 04:00:00*78.441*78.136*78.449*78.136
11/18/2008 04:05:00*78.136*78.054*78.268*77.952
11/18/2008 04:10:00*78.054*78.134*78.145*77.98
11/18/2008 04:15:00*78.134*78.135*78.187*78.026
11/18/2008 04:20:00*78.135*78.19*78.227*78.096
11/18/2008 04:25:00*78.19*78.209*78.219*78.137
11/18/2008 04:30:00*78.209*78.225*78.28*78.209
11/18/2008 04:35:00*78.225*78.352*78.37*78.21
11/18/2008 04:40:00*78.352*78.41*78.525*78.319
11/18/2008 04:45:00*78.41*78.408*78.467*78.31
11/18/2008 04:50:00*78.408*78.245*78.44*78.239
11/18/2008 04:55:00*78.245*78.25*78.27*78.145
11/18/2008 05:00:00*78.25*78.132*78.325*78.132
11/18/2008 05:05:00*78.132*78.225*78.301*78.124
11/18/2008 05:10:00*78.225*78.228*78.305*78.151
11/18/2008 05:15:00*78.228*78.229*78.308*78.196
11/18/2008 05:20:00*78.229*78.29*78.295*78.155
11/18/2008 05:25:00*78.29*78.335*78.426*78.256
11/18/2008 05:30:00*78.335*78.3*78.386*78.283
11/18/2008 05:35:00*78.3*78.26*78.325*78.235
11/18/2008 05:40:00*78.26*78.15*78.275*78.095
11/18/2008 05:45:00*78.15*78.071*78.15*78.05
11/18/2008 05:50:00*78.071*78.085*78.095*78.047
11/18/2008 05:55:00*78.085*78.167*78.205*78.085
11/18/2008 06:00:00*78.167*78.075*78.167*78.065
11/18/2008 06:05:00*78.075*78.122*78.243*78.06
11/18/2008 06:10:00*78.122*78.163*78.26*78.088
11/18/2008 06:15:00*78.163*78.045*78.214*78.039
11/18/2008 06:20:00*78.045*78.185*78.201*78.045
11/18/2008 06:25:00*78.185*78.035*78.227*78.02
11/18/2008 06:30:00*78.035*78.044*78.096*78.001
11/18/2008 06:35:00*78.044*77.938*78.049*77.921
11/18/2008 06:40:00*77.938*77.985*78.005*77.885
11/18/2008 06:45:00*77.985*77.975*78.0*77.925
11/18/2008 06:50:00*77.975*77.88*78.065*77.862
11/18/2008 06:55:00*77.88*78.045*78.06*77.88
11/18/2008 07:00:00*78.045*77.935*78.055*77.901
11/18/2008 07:05:00*77.935*78.025*78.055*77.916
11/18/2008 07:10:00*78.025*78.11*78.11*77.935
11/18/2008 07:15:00*78.11*78.04*78.145*78.008
11/18/2008 07:20:00*78.04*78.0*78.087*77.984
11/18/2008 07:25:00*78.0*78.067*78.137*77.995
11/18/2008 07:30:00*78.067*78.116*78.16*78.027
11/18/2008 07:35:00*78.116*78.195*78.195*78.091
11/18/2008 07:40:00*78.195*78.205*78.298*78.19
11/18/2008 07:45:00*78.205*78.141*78.22*78.133
11/18/2008 07:50:00*78.141*78.075*78.156*78.06
11/18/2008 07:55:00*78.075*78.165*78.165*78.075
11/18/2008 08:00:00*78.165*78.255*78.267*78.127
11/18/2008 08:05:00*78.255*78.27*78.439*78.201
11/18/2008 08:10:00*78.27*78.471*78.49*78.244
11/18/2008 08:15:00*78.471*78.425*78.527*78.337
11/18/2008 08:20:00*78.425*78.365*78.505*78.33
11/18/2008 08:25:00*78.365*78.22*78.379*78.192
11/18/2008 08:30:00*78.22*78.259*78.295*78.195
11/18/2008 08:35:00*78.259*78.31*78.325*78.164
11/18/2008 08:40:00*78.31*78.665*78.72*78.305
11/18/2008 08:45:00*78.665*79.004*79.115*78.655
11/18/2008 08:50:00*79.004*78.905*79.007*78.84
11/18/2008 08:55:00*78.905*78.78*78.945*78.76
11/18/2008 09:00:00*78.78*78.676*78.78*78.632
11/18/2008 09:05:00*78.676*78.664*78.76*78.603
11/18/2008 09:10:00*78.664*78.87*78.915*78.644
11/18/2008 09:15:00*78.87*78.865*78.95*78.805
11/18/2008 09:20:00*78.865*79.19*79.245*78.86
11/18/2008 09:25:00*79.19*79.1*79.215*79.082
11/18/2008 09:30:00*79.1*78.999*79.125*78.88
11/18/2008 09:35:00*78.999*78.96*79.048*78.821
11/18/2008 09:40:00*78.96*79.225*79.315*78.94
11/18/2008 09:45:00*79.225*79.343*79.555*79.22
11/18/2008 09:50:00*79.343*79.535*79.555*79.28
11/18/2008 09:55:00*79.535*79.385*79.595*79.385
11/18/2008 10:00:00*79.385*79.41*79.426*79.22
11/18/2008 10:05:00*79.41*78.93*79.41*78.857
11/18/2008 10:10:00*78.93*78.925*79.035*78.888
11/18/2008 10:15:00*78.925*79.025*79.133*78.893
11/18/2008 10:20:00*79.025*79.197*79.255*78.985
11/18/2008 10:25:00*79.197*79.115*79.358*79.105
11/18/2008 10:30:00*79.115*79.491*79.498*79.076
11/18/2008 10:35:00*79.491*79.325*79.498*79.284
11/18/2008 10:40:00*79.325*79.309*79.355*79.185
11/18/2008 10:45:00*79.309*79.315*79.565*79.279
11/18/2008 10:50:00*79.315*79.43*79.44*79.245
11/18/2008 10:55:00*79.43*79.42*79.461*79.315
11/18/2008 11:00:00*79.42*79.485*79.539*79.39
11/18/2008 11:05:00*79.485*79.18*79.485*79.14
11/18/2008 11:10:00*79.18*79.18*79.245*79.114
11/18/2008 11:15:00*79.18*79.275*79.32*79.127
11/18/2008 11:20:00*79.275*79.285*79.345*79.189
11/18/2008 11:25:00*79.285*79.18*79.335*79.051
11/18/2008 11:30:00*79.18*79.225*79.25*79.14
11/18/2008 11:35:00*79.225*79.316*79.375*79.166
11/18/2008 11:40:00*79.316*79.302*79.485*79.273
11/18/2008 11:45:00*79.302*79.27*79.335*79.21
11/18/2008 11:50:00*79.27*79.435*79.435*79.265
11/18/2008 11:55:00*79.435*79.445*79.546*79.39
11/18/2008 12:00:00*79.445*79.564*79.564*79.42
11/18/2008 12:05:00*79.564*79.3*79.57*79.213
11/18/2008 12:10:00*79.3*79.12*79.336*79.12
11/18/2008 12:15:00*79.12*79.223*79.251*79.115
11/18/2008 12:20:00*79.223*79.05*79.255*79.045
11/18/2008 12:25:00*79.05*79.0*79.095*78.99
11/18/2008 12:30:00*79.005*78.815*79.015*78.767
11/18/2008 12:35:00*78.815*78.82*78.835*78.76
11/18/2008 12:40:00*78.82*78.86*78.885*78.785
11/18/2008 12:45:00*78.86*78.877*78.95*78.859
11/18/2008 12:50:00*78.877*78.78*78.877*78.74
11/18/2008 12:55:00*78.78*78.74*78.795*78.67
11/18/2008 13:00:00*78.74*78.8*78.887*78.74
11/18/2008 13:05:00*78.8*78.655*78.8*78.654
11/18/2008 13:10:00*78.655*78.55*78.725*78.517
11/18/2008 13:15:00*78.55*78.455*78.67*78.42
11/18/2008 13:20:00*78.455*78.405*78.485*78.267
11/18/2008 13:25:00*78.405*78.46*78.515*78.39
11/18/2008 13:30:00*78.46*78.495*78.585*78.45
11/18/2008 13:35:00*78.495*78.405*78.505*78.311
11/18/2008 13:40:00*78.405*78.16*78.435*78.125
11/18/2008 13:45:00*78.16*78.2*78.275*78.15
11/18/2008 13:50:00*78.2*77.965*78.22*77.95
11/18/2008 13:55:00*77.965*78.025*78.065*77.95
11/18/2008 14:00:00*78.025*78.145*78.16*77.985
11/18/2008 14:05:00*78.145*78.09*78.235*78.055
11/18/2008 14:10:00*78.09*77.97*78.095*77.96
11/18/2008 14:15:00*77.97*78.26*78.315*77.942
11/18/2008 14:20:00*78.26*78.25*78.335*78.199
11/18/2008 14:25:00*78.25*78.25*78.36*78.16
11/18/2008 14:30:00*78.25*78.28*78.345*78.25
11/18/2008 14:35:00*78.28*78.15*78.295*78.07
11/18/2008 14:40:00*78.15*78.155*78.245*78.14
11/18/2008 14:45:00*78.155*78.11*78.215*78.08
11/18/2008 14:50:00*78.11*77.865*78.115*77.83
11/18/2008 14:55:00*77.865*77.955*77.955*77.775
11/18/2008 15:00:00*77.955*77.9*78.055*77.83
11/18/2008 15:05:00*77.9*77.89*78.005*77.85
11/18/2008 15:10:00*77.89*78.21*78.26*77.87
11/18/2008 15:15:00*78.21*78.215*78.504*78.175
11/18/2008 15:20:00*78.215*78.31*78.315*78.085
11/18/2008 15:25:00*78.31*78.225*78.38*78.19
11/18/2008 15:30:00*78.225*78.187*78.245*78.003
11/18/2008 15:35:00*78.187*78.1*78.205*78.045
11/18/2008 15:40:00*78.1*78.3*78.315*78.1
11/18/2008 15:45:00*78.3*78.41*78.695*78.3
11/18/2008 15:50:00*78.41*78.665*78.695*78.41
11/18/2008 15:55:00*78.665*78.645*78.72*78.6
11/18/2008 16:00:00*78.645*78.705*78.74*78.625
11/18/2008 16:05:00*78.705*78.795*78.867*78.685
11/18/2008 16:10:00*78.795*78.84*78.875*78.795
11/18/2008 16:15:00*78.84*78.9*78.98*78.84
11/18/2008 16:20:00*78.9*78.875*78.975*78.783
11/18/2008 16:25:00*78.875*78.92*78.965*78.835
11/18/2008 16:30:00*78.92*78.846*78.95*78.84
11/18/2008 16:35:00*78.846*78.73*78.848*78.72
11/18/2008 16:40:00*78.73*78.665*78.75*78.608
11/18/2008 16:45:00*78.665*78.635*78.67*78.566
11/18/2008 16:50:00*78.635*78.74*78.745*78.63
11/18/2008 16:55:00*78.74*78.715*78.74*78.655
11/18/2008 17:00:00*78.715*78.785*78.785*78.675
