11/16/2008 17:05:00*77.376*77.435*77.45*77.242
11/16/2008 17:10:00*77.435*77.445*77.495*77.424
11/16/2008 17:15:00*77.445*77.49*77.511*77.44
11/16/2008 17:20:00*77.49*77.965*78.001*77.453
11/16/2008 17:25:00*77.965*78.05*78.13*77.92
11/16/2008 17:30:00*78.05*78.3*78.39*78.042
11/16/2008 17:35:00*78.3*78.12*78.31*78.061
11/16/2008 17:40:00*78.12*78.043*78.142*78.029
11/16/2008 17:45:00*78.043*77.92*78.043*77.887
11/16/2008 17:50:00*77.92*77.821*77.953*77.816
11/16/2008 17:55:00*77.821*77.668*77.871*77.618
11/16/2008 18:00:00*77.668*77.69*77.715*77.663
11/16/2008 18:05:00*77.69*77.81*77.822*77.653
11/16/2008 18:10:00*77.81*77.691*77.935*77.686
11/16/2008 18:15:00*77.691*77.77*77.775*77.655
11/16/2008 18:20:00*77.77*77.835*77.899*77.765
11/16/2008 18:25:00*77.835*77.73*77.845*77.695
11/16/2008 18:30:00*77.73*77.605*77.74*77.559
11/16/2008 18:35:00*77.605*77.71*77.745*77.6
11/16/2008 18:40:00*77.71*77.455*77.72*77.445
11/16/2008 18:45:00*77.455*77.305*77.476*77.221
11/16/2008 18:50:00*77.305*77.34*77.39*77.273
11/16/2008 18:55:00*77.34*77.432*77.47*77.32
11/16/2008 19:00:00*77.432*77.422*77.455*77.371
11/16/2008 19:05:00*77.422*77.52*77.525*77.422
11/16/2008 19:10:00*77.52*77.449*77.593*77.445
11/16/2008 19:15:00*77.449*77.365*77.475*77.276
11/16/2008 19:20:00*77.365*77.503*77.551*77.355
11/16/2008 19:25:00*77.503*77.582*77.61*77.47
11/16/2008 19:30:00*77.58*77.67*77.822*77.57
11/16/2008 19:35:00*77.67*77.543*77.78*77.535
11/16/2008 19:40:00*77.543*77.581*77.637*77.493
11/16/2008 19:45:00*77.581*77.612*77.615*77.523
11/16/2008 19:50:00*77.612*77.662*77.667*77.537
11/16/2008 19:55:00*77.662*77.699*77.826*77.635
11/16/2008 20:00:00*77.699*77.71*77.776*77.674
11/16/2008 20:05:00*77.71*77.672*77.71*77.629
11/16/2008 20:10:00*77.672*77.715*77.725*77.627
11/16/2008 20:15:00*77.715*77.79*77.835*77.705
11/16/2008 20:20:00*77.79*78.025*78.035*77.753
11/16/2008 20:25:00*78.025*77.895*78.027*77.832
11/16/2008 20:30:00*77.895*77.97*78.045*77.87
11/16/2008 20:35:00*77.97*77.895*78.015*77.895
11/16/2008 20:40:00*77.895*78.085*78.101*77.895
11/16/2008 20:45:00*78.085*78.215*78.289*78.031
11/16/2008 20:50:00*78.215*78.151*78.285*78.127
11/16/2008 20:55:00*78.151*78.2*78.205*78.125
11/16/2008 21:00:00*78.2*78.259*78.312*78.13
11/16/2008 21:05:00*78.259*78.255*78.336*78.234
11/16/2008 21:10:00*78.255*78.226*78.361*78.22
11/16/2008 21:15:00*78.226*78.308*78.308*78.106
11/16/2008 21:20:00*78.308*78.271*78.312*78.235
11/16/2008 21:25:00*78.271*78.345*78.355*78.255
11/16/2008 21:30:00*78.345*78.3*78.356*78.24
11/16/2008 21:35:00*78.3*78.235*78.306*78.216
11/16/2008 21:40:00*78.235*78.21*78.248*78.15
11/16/2008 21:45:00*78.21*78.173*78.22*78.136
11/16/2008 21:50:00*78.173*78.14*78.178*78.096
11/16/2008 21:55:00*78.14*78.235*78.295*78.11
11/16/2008 22:00:00*78.235*78.295*78.335*78.22
11/16/2008 22:05:00*78.295*78.272*78.315*78.26
11/16/2008 22:10:00*78.272*78.31*78.345*78.27
11/16/2008 22:15:00*78.31*78.385*78.437*78.296
11/16/2008 22:20:00*78.385*78.455*78.505*78.35
11/16/2008 22:25:00*78.455*78.467*78.479*78.4
11/16/2008 22:30:00*78.467*78.74*78.741*78.463
11/16/2008 22:35:00*78.74*78.687*78.753*78.625
11/16/2008 22:40:00*78.687*78.77*78.797*78.674
11/16/2008 22:45:00*78.77*78.78*78.785*78.757
11/16/2008 22:50:00*78.78*78.9*78.955*78.78
11/16/2008 22:55:00*78.9*78.93*78.997*78.9
11/16/2008 23:00:00*78.93*78.873*78.985*78.87
11/16/2008 23:05:00*78.873*78.93*78.977*78.857
11/16/2008 23:10:00*78.93*78.977*78.982*78.87
11/16/2008 23:15:00*78.977*78.92*78.986*78.91
11/16/2008 23:20:00*78.92*78.92*78.955*78.9
11/16/2008 23:25:00*78.92*78.835*78.955*78.83
11/16/2008 23:30:00*78.835*78.69*78.835*78.655
11/16/2008 23:35:00*78.69*78.855*78.885*78.687
11/16/2008 23:40:00*78.855*78.839*78.879*78.766
11/16/2008 23:45:00*78.839*78.768*78.855*78.767
11/16/2008 23:50:00*78.768*78.755*78.8*78.725
11/16/2008 23:55:00*78.755*78.653*78.775*78.653
11/17/2008 00:00:00*78.653*78.638*78.657*78.596
11/17/2008 00:05:00*78.638*78.71*78.745*78.634
11/17/2008 00:10:00*78.71*78.655*78.715*78.642
11/17/2008 00:15:00*78.655*78.729*78.762*78.649
11/17/2008 00:20:00*78.729*78.505*78.73*78.505
11/17/2008 00:25:00*78.505*78.535*78.575*78.485
11/17/2008 00:30:00*78.535*78.565*78.605*78.525
11/17/2008 00:35:00*78.565*78.51*78.57*78.5
11/17/2008 00:40:00*78.51*78.409*78.521*78.364
11/17/2008 00:45:00*78.409*78.321*78.41*78.304
11/17/2008 00:50:00*78.321*78.301*78.415*78.293
11/17/2008 00:55:00*78.301*78.28*78.301*78.22
11/17/2008 01:00:00*78.28*78.179*78.295*78.114
11/17/2008 01:05:00*78.179*78.265*78.28*78.147
11/17/2008 01:10:00*78.265*78.255*78.32*78.22
11/17/2008 01:15:00*78.255*78.3*78.335*78.23
11/17/2008 01:20:00*78.3*78.315*78.33*78.278
11/17/2008 01:25:00*78.315*78.33*78.345*78.3
11/17/2008 01:30:00*78.33*78.375*78.415*78.304
11/17/2008 01:35:00*78.375*78.483*78.509*78.35
11/17/2008 01:40:00*78.483*78.411*78.495*78.388
11/17/2008 01:45:00*78.411*78.412*78.505*78.385
11/17/2008 01:50:00*78.412*78.37*78.421*78.354
11/17/2008 01:55:00*78.37*78.331*78.375*78.29
11/17/2008 02:00:00*78.331*78.53*78.53*78.331
11/17/2008 02:05:00*78.53*78.645*78.645*78.495
11/17/2008 02:10:00*78.645*78.631*78.645*78.595
11/17/2008 02:15:00*78.631*78.64*78.645*78.621
11/17/2008 02:20:00*78.64*78.775*78.775*78.64
11/17/2008 02:25:00*78.775*78.986*79.062*78.76
11/17/2008 02:30:00*78.986*78.895*79.005*78.858
11/17/2008 02:35:00*78.895*78.78*79.022*78.78
11/17/2008 02:40:00*78.78*78.645*78.785*78.58
11/17/2008 02:45:00*78.645*78.73*78.795*78.64
11/17/2008 02:50:00*78.73*78.63*78.73*78.63
11/17/2008 02:55:00*78.63*78.572*78.645*78.51
11/17/2008 03:00:00*78.572*78.665*78.741*78.571
11/17/2008 03:05:00*78.665*78.688*78.701*78.5
11/17/2008 03:10:00*78.688*78.725*78.755*78.603
11/17/2008 03:15:00*78.725*78.71*78.797*78.695
11/17/2008 03:20:00*78.71*78.68*78.715*78.648
11/17/2008 03:25:00*78.68*78.79*78.848*78.675
11/17/2008 03:30:00*78.79*78.816*78.86*78.77
11/17/2008 03:35:00*78.816*78.775*78.835*78.722
11/17/2008 03:40:00*78.775*78.94*78.963*78.765
11/17/2008 03:45:00*78.94*78.93*79.046*78.891
11/17/2008 03:50:00*78.93*78.93*78.959*78.89
11/17/2008 03:55:00*78.93*79.015*79.03*78.925
11/17/2008 04:00:00*79.015*79.077*79.185*78.998
11/17/2008 04:05:00*79.077*79.02*79.093*78.96
11/17/2008 04:10:00*79.02*78.995*79.045*78.98
11/17/2008 04:15:00*78.995*79.147*79.214*78.98
11/17/2008 04:20:00*79.147*78.955*79.16*78.921
11/17/2008 04:25:00*78.955*79.151*79.151*78.92
11/17/2008 04:30:00*79.151*79.255*79.263*79.075
11/17/2008 04:35:00*79.255*79.115*79.29*79.07
11/17/2008 04:40:00*79.115*78.915*79.17*78.905
11/17/2008 04:45:00*78.915*78.956*79.042*78.825
11/17/2008 04:50:00*78.956*78.915*78.982*78.855
11/17/2008 04:55:00*78.915*78.893*78.919*78.845
11/17/2008 05:00:00*78.893*78.715*78.893*78.7
11/17/2008 05:05:00*78.715*78.75*78.795*78.715
11/17/2008 05:10:00*78.75*78.65*78.755*78.618
11/17/2008 05:15:00*78.65*78.71*78.73*78.65
11/17/2008 05:20:00*78.71*78.7*78.775*78.68
11/17/2008 05:25:00*78.7*78.73*78.74*78.67
11/17/2008 05:30:00*78.73*78.75*78.815*78.725
11/17/2008 05:35:00*78.75*78.8*78.895*78.685
11/17/2008 05:40:00*78.8*78.775*78.805*78.69
11/17/2008 05:45:00*78.775*78.795*78.84*78.74
11/17/2008 05:50:00*78.795*78.82*78.845*78.75
11/17/2008 05:55:00*78.82*78.605*78.825*78.6
11/17/2008 06:00:00*78.605*78.478*78.64*78.448
11/17/2008 06:05:00*78.478*78.33*78.56*78.32
11/17/2008 06:10:00*78.33*78.381*78.435*78.23
11/17/2008 06:15:00*78.381*78.215*78.409*78.2
11/17/2008 06:20:00*78.215*78.25*78.35*78.19
11/17/2008 06:25:00*78.25*78.255*78.28*78.116
11/17/2008 06:30:00*78.255*78.211*78.295*78.145
11/17/2008 06:35:00*78.211*78.238*78.265*78.168
11/17/2008 06:40:00*78.238*78.235*78.275*78.205
11/17/2008 06:45:00*78.235*78.295*78.375*78.227
11/17/2008 06:50:00*78.295*78.25*78.305*78.212
11/17/2008 06:55:00*78.25*78.185*78.331*78.15
11/17/2008 07:00:00*78.185*78.165*78.236*78.1
11/17/2008 07:05:00*78.165*78.22*78.24*78.12
11/17/2008 07:10:00*78.22*78.22*78.381*78.186
11/17/2008 07:15:00*78.22*78.27*78.299*78.18
11/17/2008 07:20:00*78.27*78.265*78.335*78.255
11/17/2008 07:25:00*78.265*78.355*78.455*78.25
11/17/2008 07:30:00*78.355*78.368*78.39*78.284
11/17/2008 07:35:00*78.368*78.225*78.385*78.21
11/17/2008 07:40:00*78.225*78.285*78.315*78.21
11/17/2008 07:45:00*78.285*78.27*78.32*78.227
11/17/2008 07:50:00*78.27*78.287*78.395*78.258
11/17/2008 07:55:00*78.287*78.265*78.318*78.217
11/17/2008 08:00:00*78.265*78.256*78.32*78.219
11/17/2008 08:05:00*78.256*78.35*78.365*78.231
11/17/2008 08:10:00*78.35*78.345*78.395*78.34
11/17/2008 08:15:00*78.345*78.633*78.641*78.265
11/17/2008 08:20:00*78.633*78.465*78.645*78.358
11/17/2008 08:25:00*78.465*78.395*78.465*78.344
11/17/2008 08:30:00*78.395*78.315*78.415*78.27
11/17/2008 08:35:00*78.315*78.36*78.435*78.26
11/17/2008 08:40:00*78.36*78.3*78.36*78.18
11/17/2008 08:45:00*78.3*78.19*78.3*78.156
11/17/2008 08:50:00*78.19*78.19*78.245*78.136
11/17/2008 08:55:00*78.19*78.11*78.195*78.03
11/17/2008 09:00:00*78.11*78.25*78.265*78.085
11/17/2008 09:05:00*78.25*78.215*78.27*78.159
11/17/2008 09:10:00*78.215*78.275*78.275*78.129
11/17/2008 09:15:00*78.275*78.495*78.545*78.245
11/17/2008 09:20:00*78.495*78.545*78.625*78.48
11/17/2008 09:25:00*78.545*78.715*78.725*78.45
11/17/2008 09:30:00*78.715*78.63*78.735*78.61
11/17/2008 09:35:00*78.63*78.48*78.655*78.44
11/17/2008 09:40:00*78.48*78.615*78.805*78.455
11/17/2008 09:45:00*78.615*78.565*78.635*78.435
11/17/2008 09:50:00*78.565*78.515*78.58*78.4
11/17/2008 09:55:00*78.515*78.68*78.736*78.485
11/17/2008 10:00:00*78.68*78.625*78.735*78.543
11/17/2008 10:05:00*78.625*78.501*78.64*78.43
11/17/2008 10:10:00*78.501*78.325*78.513*78.275
11/17/2008 10:15:00*78.325*78.565*78.583*78.25
11/17/2008 10:20:00*78.565*78.33*78.57*78.3
11/17/2008 10:25:00*78.33*78.235*78.355*78.204
11/17/2008 10:30:00*78.235*78.275*78.31*78.2
11/17/2008 10:35:00*78.275*78.315*78.395*78.185
11/17/2008 10:40:00*78.315*78.29*78.345*78.205
11/17/2008 10:45:00*78.29*78.385*78.395*78.205
11/17/2008 10:50:00*78.385*78.28*78.405*78.255
11/17/2008 10:55:00*78.28*78.235*78.355*78.205
11/17/2008 11:00:00*78.235*78.315*78.335*78.181
11/17/2008 11:05:00*78.315*78.425*78.438*78.28
11/17/2008 11:10:00*78.425*78.405*78.475*78.38
11/17/2008 11:15:00*78.405*78.39*78.575*78.37
11/17/2008 11:20:00*78.39*78.445*78.495*78.34
11/17/2008 11:25:00*78.445*78.42*78.485*78.37
11/17/2008 11:30:00*78.42*78.44*78.465*78.39
11/17/2008 11:35:00*78.44*78.455*78.495*78.355
11/17/2008 11:40:00*78.455*78.65*78.675*78.4
11/17/2008 11:45:00*78.65*78.635*78.685*78.55
11/17/2008 11:50:00*78.635*79.02*79.02*78.62
11/17/2008 11:55:00*79.02*79.375*79.405*78.975
11/17/2008 12:00:00*79.375*79.41*79.48*79.25
11/17/2008 12:05:00*79.41*79.38*79.605*79.31
11/17/2008 12:10:00*79.38*79.83*79.84*79.38
11/17/2008 12:15:00*79.83*79.775*79.895*79.625
11/17/2008 12:20:00*79.775*79.895*79.905*79.73
11/17/2008 12:25:00*79.895*80.135*80.235*79.86
11/17/2008 12:30:00*80.135*79.999*80.145*79.88
11/17/2008 12:35:00*79.999*80.065*80.205*79.99
11/17/2008 12:40:00*80.065*79.75*80.075*79.74
11/17/2008 12:45:00*79.75*79.86*79.88*79.75
11/17/2008 12:50:00*79.86*79.95*80.02*79.84
11/17/2008 12:55:00*79.95*79.925*79.985*79.895
11/17/2008 13:00:00*79.925*79.77*79.935*79.725
11/17/2008 13:05:00*79.77*79.59*79.77*79.574
11/17/2008 13:10:00*79.59*79.56*79.605*79.51
11/17/2008 13:15:00*79.56*79.66*79.695*79.527
11/17/2008 13:20:00*79.66*79.64*79.685*79.54
11/17/2008 13:25:00*79.64*79.53*79.72*79.518
11/17/2008 13:30:00*79.53*79.635*79.68*79.49
11/17/2008 13:35:00*79.635*79.585*79.745*79.58
11/17/2008 13:40:00*79.585*79.6*79.625*79.46
11/17/2008 13:45:00*79.6*79.485*79.645*79.46
11/17/2008 13:50:00*79.485*79.54*79.565*79.45
11/17/2008 13:55:00*79.54*79.625*79.665*79.48
11/17/2008 14:00:00*79.625*79.665*79.685*79.605
11/17/2008 14:05:00*79.665*79.505*79.695*79.5
11/17/2008 14:10:00*79.505*79.63*79.655*79.5
11/17/2008 14:15:00*79.63*79.84*79.855*79.63
11/17/2008 14:20:00*79.85*79.753*79.92*79.725
11/17/2008 14:25:00*79.753*79.615*79.855*79.615
11/17/2008 14:30:00*79.615*79.445*79.625*79.4
11/17/2008 14:35:00*79.445*79.497*79.53*79.335
11/17/2008 14:40:00*79.497*79.605*79.635*79.445
11/17/2008 14:45:00*79.605*79.64*79.665*79.53
11/17/2008 14:50:00*79.64*79.495*79.655*79.465
11/17/2008 14:55:00*79.495*79.335*79.495*79.3
11/17/2008 15:00:00*79.335*79.285*79.435*79.235
11/17/2008 15:05:00*79.285*79.335*79.355*79.22
11/17/2008 15:10:00*79.335*79.355*79.386*79.27
11/17/2008 15:15:00*79.355*79.325*79.37*79.287
11/17/2008 15:20:00*79.325*79.435*79.45*79.32
11/17/2008 15:25:00*79.435*79.365*79.475*79.287
11/17/2008 15:30:00*79.365*79.29*79.385*79.205
11/17/2008 15:35:00*79.29*79.195*79.315*79.185
11/17/2008 15:40:00*79.195*79.078*79.26*79.026
11/17/2008 15:45:00*79.078*79.12*79.165*79.05
11/17/2008 15:50:00*79.12*79.085*79.275*79.075
11/17/2008 15:55:00*79.085*79.09*79.148*79.05
11/17/2008 16:00:00*79.09*78.793*79.09*78.782
11/17/2008 16:05:00*78.793*78.79*78.845*78.775
11/17/2008 16:10:00*78.79*78.751*78.835*78.72
11/17/2008 16:15:00*78.751*78.76*78.785*78.695
11/17/2008 16:20:00*78.76*78.606*78.765*78.606
11/17/2008 16:25:00*78.606*78.48*78.645*78.48
11/17/2008 16:30:00*78.48*78.55*78.55*78.441
11/17/2008 16:35:00*78.55*78.542*78.615*78.531
11/17/2008 16:40:00*78.542*78.525*78.573*78.466
11/17/2008 16:45:00*78.525*78.555*78.566*78.441
11/17/2008 16:50:00*78.555*78.626*78.64*78.535
11/17/2008 16:55:00*78.626*78.655*78.744*78.62
11/17/2008 17:00:00*78.655*78.631*78.67*78.584
