11/12/2008 17:05:00*76.64*76.371*76.718*76.265
11/12/2008 17:10:00*76.371*76.33*76.422*76.207
11/12/2008 17:15:00*76.33*76.508*76.573*76.33
11/12/2008 17:20:00*76.504*76.59*76.737*76.41
11/12/2008 17:25:00*76.59*76.605*76.625*76.549
11/12/2008 17:30:00*76.605*76.513*76.64*76.45
11/12/2008 17:35:00*76.513*76.606*76.644*76.513
11/12/2008 17:40:00*76.606*76.595*76.663*76.575
11/12/2008 17:45:00*76.595*76.467*76.639*76.434
11/12/2008 17:50:00*76.467*76.3*76.49*76.26
11/12/2008 17:55:00*76.3*76.244*76.385*76.218
11/12/2008 18:00:00*76.244*76.223*76.316*76.133
11/12/2008 18:05:00*76.223*76.25*76.365*76.223
11/12/2008 18:10:00*76.25*76.217*76.285*76.197
11/12/2008 18:15:00*76.217*76.27*76.305*76.189
11/12/2008 18:20:00*76.27*76.4*76.425*76.24
11/12/2008 18:25:00*76.4*76.647*76.662*76.39
11/12/2008 18:30:00*76.647*76.629*76.71*76.581
11/12/2008 18:35:00*76.629*76.795*76.795*76.567
11/12/2008 18:40:00*76.795*76.795*76.815*76.695
11/12/2008 18:45:00*76.795*76.837*76.841*76.701
11/12/2008 18:50:00*76.837*76.83*76.867*76.786
11/12/2008 18:55:00*76.85*76.816*76.859*76.77
11/12/2008 19:00:00*76.816*76.577*76.83*76.562
11/12/2008 19:05:00*76.577*76.785*76.87*76.562
11/12/2008 19:10:00*76.785*77.035*77.06*76.775
11/12/2008 19:15:00*77.035*77.022*77.082*76.922
11/12/2008 19:20:00*77.022*77.105*77.133*76.99
11/12/2008 19:25:00*77.105*77.031*77.131*77.016
11/12/2008 19:30:00*77.031*77.037*77.111*77.011
11/12/2008 19:35:00*77.037*77.198*77.233*77.022
11/12/2008 19:40:00*77.198*77.33*77.376*77.17
11/12/2008 19:45:00*77.33*77.273*77.355*77.218
11/12/2008 19:50:00*77.273*77.234*77.345*77.184
11/12/2008 19:55:00*77.234*77.303*77.34*77.211
11/12/2008 20:00:00*77.303*77.29*77.34*77.218
11/12/2008 20:05:00*77.29*77.366*77.445*77.249
11/12/2008 20:10:00*77.366*77.464*77.491*77.304
11/12/2008 20:15:00*77.464*77.545*77.69*77.464
11/12/2008 20:20:00*77.545*77.35*77.576*77.326
11/12/2008 20:25:00*77.35*77.279*77.38*77.257
11/12/2008 20:30:00*77.279*77.357*77.385*77.279
11/12/2008 20:35:00*77.357*77.315*77.365*77.274
11/12/2008 20:40:00*77.315*77.295*77.37*77.27
11/12/2008 20:45:00*77.295*77.267*77.32*77.235
11/12/2008 20:50:00*77.267*77.299*77.359*77.244
11/12/2008 20:55:00*77.299*77.25*77.35*77.244
11/12/2008 21:00:00*77.25*77.32*77.355*77.231
11/12/2008 21:05:00*77.32*77.285*77.33*77.279
11/12/2008 21:10:00*77.285*77.347*77.405*77.285
11/12/2008 21:15:00*77.347*77.318*77.348*77.294
11/12/2008 21:20:00*77.318*77.345*77.395*77.318
11/12/2008 21:25:00*77.345*77.34*77.41*77.271
11/12/2008 21:30:00*77.34*77.385*77.4*77.325
11/12/2008 21:35:00*77.385*77.422*77.441*77.37
11/12/2008 21:40:00*77.422*77.435*77.49*77.385
11/12/2008 21:45:00*77.435*77.43*77.475*77.391
11/12/2008 21:50:00*77.43*77.455*77.49*77.4
11/12/2008 21:55:00*77.455*77.455*77.495*77.43
11/12/2008 22:00:00*77.455*77.429*77.475*77.42
11/12/2008 22:05:00*77.429*77.465*77.495*77.404
11/12/2008 22:10:00*77.465*77.459*77.495*77.424
11/12/2008 22:15:00*77.459*77.465*77.495*77.451
11/12/2008 22:20:00*77.465*77.437*77.505*77.412
11/12/2008 22:25:00*77.437*77.435*77.525*77.392
11/12/2008 22:30:00*77.435*77.57*77.6*77.406
11/12/2008 22:35:00*77.57*77.645*77.66*77.57
11/12/2008 22:40:00*77.645*77.75*77.845*77.63
11/12/2008 22:45:00*77.75*77.66*77.775*77.65
11/12/2008 22:50:00*77.66*77.65*77.775*77.63
11/12/2008 22:55:00*77.65*77.615*77.665*77.593
11/12/2008 23:00:00*77.615*77.6*77.635*77.575
11/12/2008 23:05:00*77.6*77.49*77.625*77.45
11/12/2008 23:10:00*77.49*77.385*77.51*77.349
11/12/2008 23:15:00*77.385*77.35*77.438*77.35
11/12/2008 23:20:00*77.35*77.427*77.47*77.345
11/12/2008 23:25:00*77.427*77.43*77.43*77.371
11/12/2008 23:30:00*77.43*77.344*77.43*77.324
11/12/2008 23:35:00*77.344*77.311*77.355*77.261
11/12/2008 23:40:00*77.311*77.223*77.32*77.137
11/12/2008 23:45:00*77.223*77.224*77.244*77.143
11/12/2008 23:50:00*77.224*77.241*77.27*77.179
11/12/2008 23:55:00*77.241*77.245*77.27*77.175
11/13/2008 00:00:00*77.245*77.26*77.275*77.19
11/13/2008 00:05:00*77.26*77.225*77.28*77.215
11/13/2008 00:10:00*77.225*77.21*77.25*77.185
11/13/2008 00:15:00*77.21*77.195*77.235*77.17
11/13/2008 00:20:00*77.195*77.205*77.235*77.155
11/13/2008 00:25:00*77.205*77.29*77.31*77.2
11/13/2008 00:30:00*77.29*77.343*77.343*77.235
11/13/2008 00:35:00*77.343*77.301*77.361*77.278
11/13/2008 00:40:00*77.301*77.515*77.518*77.286
11/13/2008 00:45:00*77.515*77.438*77.525*77.406
11/13/2008 00:50:00*77.438*77.442*77.544*77.426
11/13/2008 00:55:00*77.442*77.479*77.507*77.437
11/13/2008 01:00:00*77.479*77.375*77.506*77.359
11/13/2008 01:05:00*77.375*77.38*77.443*77.342
11/13/2008 01:10:00*77.38*77.486*77.536*77.38
11/13/2008 01:15:00*77.486*77.476*77.525*77.462
11/13/2008 01:20:00*77.476*77.533*77.573*77.476
11/13/2008 01:25:00*77.533*77.525*77.548*77.509
11/13/2008 01:30:00*77.525*77.7*77.713*77.525
11/13/2008 01:35:00*77.7*77.598*77.7*77.575
11/13/2008 01:40:00*77.598*77.642*77.665*77.575
11/13/2008 01:45:00*77.642*77.66*77.69*77.64
11/13/2008 01:50:00*77.66*77.572*77.675*77.547
11/13/2008 01:55:00*77.572*77.5*77.576*77.375
11/13/2008 02:00:00*77.5*77.475*77.55*77.436
11/13/2008 02:05:00*77.475*77.384*77.489*77.31
11/13/2008 02:10:00*77.384*77.405*77.43*77.345
11/13/2008 02:15:00*77.405*77.326*77.445*77.31
11/13/2008 02:20:00*77.326*77.245*77.35*77.21
11/13/2008 02:25:00*77.245*77.25*77.285*77.19
11/13/2008 02:30:00*77.25*77.195*77.3*77.193
11/13/2008 02:35:00*77.195*77.1*77.21*77.08
11/13/2008 02:40:00*77.1*77.115*77.172*77.02
11/13/2008 02:45:00*77.115*77.155*77.165*77.023
11/13/2008 02:50:00*77.155*77.147*77.172*77.047
11/13/2008 02:55:00*77.147*77.147*77.333*77.096
11/13/2008 03:00:00*77.147*77.255*77.265*77.05
11/13/2008 03:05:00*77.255*77.25*77.295*77.17
11/13/2008 03:10:00*77.25*77.38*77.39*77.19
11/13/2008 03:15:00*77.38*77.49*77.51*77.348
11/13/2008 03:20:00*77.49*77.545*77.605*77.44
11/13/2008 03:25:00*77.545*77.473*77.57*77.392
11/13/2008 03:30:00*77.473*77.78*77.795*77.447
11/13/2008 03:35:00*77.78*77.655*77.795*77.573
11/13/2008 03:40:00*77.655*77.721*77.735*77.53
11/13/2008 03:45:00*77.721*77.55*77.735*77.532
11/13/2008 03:50:00*77.55*77.565*77.597*77.488
11/13/2008 03:55:00*77.565*77.39*77.575*77.387
11/13/2008 04:00:00*77.39*77.335*77.425*77.29
11/13/2008 04:05:00*77.335*77.48*77.517*77.3
11/13/2008 04:10:00*77.49*77.55*77.655*77.47
11/13/2008 04:15:00*77.55*77.63*77.655*77.52
11/13/2008 04:20:00*77.63*77.99*78.035*77.63
11/13/2008 04:25:00*77.99*77.955*78.095*77.95
11/13/2008 04:30:00*77.955*77.905*77.965*77.83
11/13/2008 04:35:00*77.905*77.79*77.925*77.78
11/13/2008 04:40:00*77.79*77.713*77.845*77.713
11/13/2008 04:45:00*77.713*77.73*77.824*77.707
11/13/2008 04:50:00*77.73*77.82*77.934*77.73
11/13/2008 04:55:00*77.82*77.925*77.965*77.818
11/13/2008 05:00:00*77.925*77.884*77.964*77.806
11/13/2008 05:05:00*77.884*77.978*77.978*77.828
11/13/2008 05:10:00*77.978*77.915*78.018*77.888
11/13/2008 05:15:00*77.915*77.905*77.95*77.81
11/13/2008 05:20:00*77.905*77.67*77.905*77.65
11/13/2008 05:25:00*77.67*77.474*77.67*77.474
11/13/2008 05:30:00*77.474*77.49*77.515*77.42
11/13/2008 05:35:00*77.49*77.54*77.635*77.44
11/13/2008 05:40:00*77.54*77.44*77.621*77.41
11/13/2008 05:45:00*77.44*77.28*77.465*77.23
11/13/2008 05:50:00*77.28*77.395*77.42*77.27
11/13/2008 05:55:00*77.395*77.37*77.415*77.285
11/13/2008 06:00:00*77.37*77.45*77.455*77.36
11/13/2008 06:05:00*77.45*77.414*77.465*77.372
11/13/2008 06:10:00*77.414*77.36*77.495*77.335
11/13/2008 06:15:00*77.36*77.371*77.445*77.281
11/13/2008 06:20:00*77.371*77.38*77.425*77.313
11/13/2008 06:25:00*77.38*77.5*77.555*77.38
11/13/2008 06:30:00*77.5*77.44*77.525*77.395
11/13/2008 06:35:00*77.44*77.501*77.516*77.335
11/13/2008 06:40:00*77.501*77.42*77.519*77.36
11/13/2008 06:45:00*77.42*77.512*77.555*77.411
11/13/2008 06:50:00*77.512*77.635*77.685*77.502
11/13/2008 06:55:00*77.635*77.54*77.68*77.475
11/13/2008 07:00:00*77.54*77.517*77.635*77.517
11/13/2008 07:05:00*77.517*77.7*77.715*77.468
11/13/2008 07:10:00*77.7*77.87*77.873*77.654
11/13/2008 07:15:00*77.87*77.91*77.935*77.792
11/13/2008 07:20:00*77.91*77.945*77.985*77.846
11/13/2008 07:25:00*77.945*77.94*78.025*77.9
11/13/2008 07:30:00*77.94*78.145*78.145*77.94
11/13/2008 07:35:00*78.145*77.925*78.165*77.891
11/13/2008 07:40:00*77.925*77.982*78.005*77.848
11/13/2008 07:45:00*77.982*77.92*77.99*77.85
11/13/2008 07:50:00*77.92*78.03*78.085*77.896
11/13/2008 07:55:00*78.03*77.823*78.068*77.77
11/13/2008 08:00:00*77.823*77.855*77.947*77.823
11/13/2008 08:05:00*77.855*77.855*77.915*77.77
11/13/2008 08:10:00*77.855*77.816*77.875*77.743
11/13/2008 08:15:00*77.816*77.8*77.925*77.74
11/13/2008 08:20:00*77.8*77.805*77.885*77.797
11/13/2008 08:25:00*77.805*77.704*77.867*77.655
11/13/2008 08:30:00*77.704*77.759*77.835*77.604
11/13/2008 08:35:00*77.759*77.775*77.777*77.53
11/13/2008 08:40:00*77.775*77.85*77.915*77.73
11/13/2008 08:45:00*77.85*77.755*77.885*77.732
11/13/2008 08:50:00*77.755*77.635*77.76*77.574
11/13/2008 08:55:00*77.635*77.575*77.685*77.525
11/13/2008 09:00:00*77.575*77.469*77.575*77.39
11/13/2008 09:05:00*77.469*77.715*77.755*77.469
11/13/2008 09:10:00*77.715*77.715*77.755*77.64
11/13/2008 09:15:00*77.715*77.71*77.775*77.67
11/13/2008 09:20:00*77.71*77.66*77.795*77.6
11/13/2008 09:25:00*77.66*77.938*77.971*77.66
11/13/2008 09:30:00*77.938*78.045*78.095*77.926
11/13/2008 09:35:00*78.045*78.28*78.435*78.04
11/13/2008 09:40:00*78.28*78.07*78.287*78.07
11/13/2008 09:45:00*78.07*77.995*78.165*77.93
11/13/2008 09:50:00*77.995*77.701*78.045*77.664
11/13/2008 09:55:00*77.701*77.82*77.855*77.569
11/13/2008 10:00:00*77.82*77.655*77.905*77.56
11/13/2008 10:05:00*77.655*77.845*77.907*77.58
11/13/2008 10:10:00*77.845*77.831*77.965*77.752
11/13/2008 10:15:00*77.831*78.087*78.135*77.81
11/13/2008 10:20:00*78.087*78.291*78.435*78.032
11/13/2008 10:25:00*78.291*78.375*78.525*78.263
11/13/2008 10:30:00*78.375*78.212*78.375*78.166
11/13/2008 10:35:00*78.212*78.34*78.405*78.21
11/13/2008 10:40:00*78.34*78.305*78.365*78.078
11/13/2008 10:45:00*78.305*78.267*78.377*78.129
11/13/2008 10:50:00*78.267*77.985*78.301*77.96
11/13/2008 10:55:00*77.985*78.23*78.285*77.965
11/13/2008 11:00:00*78.23*77.875*78.295*77.851
11/13/2008 11:05:00*77.875*77.995*78.045*77.81
11/13/2008 11:10:00*77.995*77.545*78.015*77.49
11/13/2008 11:15:00*77.545*77.69*77.715*77.425
11/13/2008 11:20:00*77.69*77.617*77.735*77.56
11/13/2008 11:25:00*77.617*77.79*77.805*77.51
11/13/2008 11:30:00*77.79*77.935*77.945*77.77
11/13/2008 11:35:00*77.935*77.87*78.095*77.83
11/13/2008 11:40:00*77.87*77.64*77.935*77.61
11/13/2008 11:45:00*77.64*77.655*77.765*77.6
11/13/2008 11:50:00*77.655*77.745*77.805*77.621
11/13/2008 11:55:00*77.745*77.662*77.825*77.66
11/13/2008 12:00:00*77.662*77.9*77.915*77.61
11/13/2008 12:05:00*77.9*77.754*77.965*77.73
11/13/2008 12:10:00*77.754*77.715*77.805*77.68
11/13/2008 12:15:00*77.715*77.525*77.725*77.495
11/13/2008 12:20:00*77.525*77.375*77.525*77.244
11/13/2008 12:25:00*77.375*77.475*77.525*77.32
11/13/2008 12:30:00*77.475*77.385*77.538*77.329
11/13/2008 12:35:00*77.385*77.455*77.475*77.345
11/13/2008 12:40:00*77.455*77.45*77.605*77.4
11/13/2008 12:45:00*77.45*77.37*77.495*77.35
11/13/2008 12:50:00*77.37*77.126*77.455*77.12
11/13/2008 12:55:00*77.126*76.905*77.135*76.71
11/13/2008 13:00:00*76.905*76.615*76.915*76.507
11/13/2008 13:05:00*76.615*76.583*76.729*76.505
11/13/2008 13:10:00*76.583*76.835*76.875*76.5
11/13/2008 13:15:00*76.835*76.813*76.878*76.67
11/13/2008 13:20:00*76.813*77.021*77.235*76.739
11/13/2008 13:25:00*77.021*76.75*77.041*76.75
11/13/2008 13:30:00*76.75*77.115*77.171*76.731
11/13/2008 13:35:00*77.115*77.115*77.365*77.01
11/13/2008 13:40:00*77.115*77.275*77.331*77.021
11/13/2008 13:45:00*77.275*77.459*77.465*77.105
11/13/2008 13:50:00*77.459*77.35*77.605*77.345
11/13/2008 13:55:00*77.35*77.63*77.755*77.292
11/13/2008 14:00:00*77.63*77.42*77.665*77.378
11/13/2008 14:05:00*77.42*77.45*77.515*77.35
11/13/2008 14:10:00*77.45*77.584*77.629*77.407
11/13/2008 14:15:00*77.584*77.568*77.845*77.541
11/13/2008 14:20:00*77.568*77.377*77.715*77.35
11/13/2008 14:25:00*77.377*77.57*77.635*77.28
11/13/2008 14:30:00*77.57*78.055*78.165*77.48
11/13/2008 14:35:00*78.055*77.94*78.275*77.93
11/13/2008 14:40:00*77.94*78.47*78.54*77.918
11/13/2008 14:45:00*78.47*78.655*78.825*78.383
11/13/2008 14:50:00*78.655*78.919*79.085*78.63
11/13/2008 14:55:00*78.919*78.627*79.015*78.546
11/13/2008 15:00:00*78.627*78.622*78.717*78.56
11/13/2008 15:05:00*78.622*78.35*78.681*78.17
11/13/2008 15:10:00*78.35*78.11*78.51*78.026
11/13/2008 15:15:00*78.11*78.43*78.485*78.11
11/13/2008 15:20:00*78.43*78.695*78.715*78.197
11/13/2008 15:25:00*78.695*79.23*79.255*78.62
11/13/2008 15:30:00*79.23*79.675*79.675*79.23
11/13/2008 15:35:00*79.675*79.895*80.025*79.66
11/13/2008 15:40:00*79.895*79.921*80.068*79.754
11/13/2008 15:45:00*79.921*80.075*80.278*79.921
11/13/2008 15:50:00*80.075*80.307*80.435*80.06
11/13/2008 15:55:00*80.307*80.459*80.515*80.23
11/13/2008 16:00:00*80.459*80.729*81.015*80.459
11/13/2008 16:05:00*80.729*80.31*80.731*80.31
11/13/2008 16:10:00*80.31*80.35*80.547*80.28
11/13/2008 16:15:00*80.35*80.455*80.476*80.323
11/13/2008 16:20:00*80.455*80.425*80.52*80.367
11/13/2008 16:25:00*80.425*80.505*80.515*80.398
11/13/2008 16:30:00*80.505*80.511*80.611*80.46
11/13/2008 16:35:00*80.511*80.299*80.526*80.263
11/13/2008 16:40:00*80.299*80.571*80.594*80.284
11/13/2008 16:45:00*80.571*80.477*80.61*80.456
11/13/2008 16:50:00*80.477*80.436*80.506*80.388
11/13/2008 16:55:00*80.436*80.481*80.504*80.373
11/13/2008 17:00:00*80.481*80.618*80.708*80.459
