11/10/2008 17:05:00*82.033*82.007*82.033*81.99
11/10/2008 17:10:00*82.007*81.958*82.011*81.843
11/10/2008 17:15:00*81.958*81.968*81.986*81.876
11/10/2008 17:20:00*81.968*81.943*82.014*81.943
11/10/2008 17:25:00*81.943*81.935*81.97*81.927
11/10/2008 17:30:00*81.935*81.96*81.994*81.935
11/10/2008 17:35:00*81.96*81.94*82.013*81.903
11/10/2008 17:40:00*81.94*81.87*81.955*81.869
11/10/2008 17:45:00*81.87*81.841*81.884*81.829
11/10/2008 17:50:00*81.841*81.925*81.94*81.841
11/10/2008 17:55:00*81.925*81.94*81.974*81.887
11/10/2008 18:00:00*81.94*81.973*81.992*81.94
11/10/2008 18:05:00*81.973*81.992*82.025*81.97
11/10/2008 18:10:00*81.992*81.945*82.015*81.925
11/10/2008 18:15:00*81.945*82.01*82.013*81.924
11/10/2008 18:20:00*82.01*81.962*82.039*81.961
11/10/2008 18:25:00*81.962*82.026*82.054*81.923
11/10/2008 18:30:00*82.026*82.067*82.103*82.026
11/10/2008 18:35:00*82.067*82.021*82.082*82.013
11/10/2008 18:40:00*82.021*82.148*82.157*82.021
11/10/2008 18:45:00*82.148*82.14*82.157*82.13
11/10/2008 18:50:00*82.14*82.045*82.165*82.03
11/10/2008 18:55:00*82.045*82.04*82.065*82.001
11/10/2008 19:00:00*82.04*82.025*82.072*82.021
11/10/2008 19:05:00*82.025*82.024*82.052*82.006
11/10/2008 19:10:00*82.024*81.953*82.059*81.904
11/10/2008 19:15:00*81.953*81.87*81.985*81.87
11/10/2008 19:20:00*81.87*81.702*81.895*81.69
11/10/2008 19:25:00*81.702*81.773*81.815*81.702
11/10/2008 19:30:00*81.773*81.84*81.865*81.77
11/10/2008 19:35:00*81.84*81.64*81.865*81.64
11/10/2008 19:40:00*81.64*81.531*81.695*81.504
11/10/2008 19:45:00*81.531*81.592*81.645*81.46
11/10/2008 19:50:00*81.592*81.557*81.645*81.537
11/10/2008 19:55:00*81.557*81.311*81.571*81.305
11/10/2008 20:00:00*81.311*81.419*81.475*81.278
11/10/2008 20:05:00*81.419*81.455*81.489*81.37
11/10/2008 20:10:00*81.455*81.433*81.482*81.401
11/10/2008 20:15:00*81.433*81.51*81.527*81.433
11/10/2008 20:20:00*81.51*81.556*81.585*81.472
11/10/2008 20:25:00*81.556*81.546*81.575*81.482
11/10/2008 20:30:00*81.546*81.552*81.61*81.498
11/10/2008 20:35:00*81.552*81.561*81.577*81.51
11/10/2008 20:40:00*81.561*81.496*81.591*81.496
11/10/2008 20:45:00*81.496*81.505*81.563*81.447
11/10/2008 20:50:00*81.505*81.52*81.59*81.505
11/10/2008 20:55:00*81.52*81.52*81.551*81.497
11/10/2008 21:00:00*81.52*81.447*81.545*81.427
11/10/2008 21:05:00*81.447*81.531*81.551*81.447
11/10/2008 21:10:00*81.531*81.524*81.539*81.475
11/10/2008 21:15:00*81.524*81.617*81.691*81.498
11/10/2008 21:20:00*81.617*81.707*81.732*81.565
11/10/2008 21:25:00*81.707*81.721*81.775*81.693
11/10/2008 21:30:00*81.721*81.687*81.774*81.667
11/10/2008 21:35:00*81.687*81.887*81.986*81.668
11/10/2008 21:40:00*81.887*81.823*81.945*81.777
11/10/2008 21:45:00*81.823*81.722*81.871*81.722
11/10/2008 21:50:00*81.722*81.81*81.826*81.692
11/10/2008 21:55:00*81.81*81.808*81.857*81.774
11/10/2008 22:00:00*81.808*81.86*81.894*81.799
11/10/2008 22:05:00*81.86*81.896*81.955*81.842
11/10/2008 22:10:00*81.896*81.895*81.92*81.873
11/10/2008 22:15:00*81.895*81.905*81.95*81.89
11/10/2008 22:20:00*81.905*81.87*81.95*81.87
11/10/2008 22:25:00*81.87*81.796*81.88*81.746
11/10/2008 22:30:00*81.796*81.965*82.005*81.785
11/10/2008 22:35:00*81.965*82.065*82.075*81.94
11/10/2008 22:40:00*82.065*82.035*82.065*81.995
11/10/2008 22:45:00*82.035*82.025*82.055*82.0
11/10/2008 22:50:00*82.025*81.97*82.025*81.96
11/10/2008 22:55:00*81.97*81.974*82.015*81.95
11/10/2008 23:00:00*81.974*82.125*82.155*81.97
11/10/2008 23:05:00*82.125*82.21*82.235*82.11
11/10/2008 23:10:00*82.21*82.23*82.3*82.208
11/10/2008 23:15:00*82.23*82.168*82.285*82.137
11/10/2008 23:20:00*82.168*82.163*82.205*82.142
11/10/2008 23:25:00*82.163*82.175*82.268*82.16
11/10/2008 23:30:00*82.175*82.139*82.185*82.122
11/10/2008 23:35:00*82.139*82.254*82.273*82.126
11/10/2008 23:40:00*82.254*82.267*82.349*82.217
11/10/2008 23:45:00*82.267*82.19*82.327*82.151
11/10/2008 23:50:00*82.19*82.175*82.221*82.133
11/10/2008 23:55:00*82.175*82.122*82.196*82.103
11/11/2008 00:00:00*82.122*82.15*82.186*82.093
11/11/2008 00:05:00*82.15*82.071*82.157*82.052
11/11/2008 00:10:00*82.071*81.974*82.116*81.95
11/11/2008 00:15:00*81.974*82.051*82.069*81.97
11/11/2008 00:20:00*82.051*82.0*82.066*81.98
11/11/2008 00:25:00*82.0*81.995*82.03*81.98
11/11/2008 00:30:00*81.995*81.945*82.025*81.945
11/11/2008 00:35:00*81.945*81.904*81.975*81.895
11/11/2008 00:40:00*81.904*81.832*81.919*81.818
11/11/2008 00:45:00*81.832*81.71*81.844*81.588
11/11/2008 00:50:00*81.71*81.747*81.776*81.67
11/11/2008 00:55:00*81.747*81.87*81.951*81.747
11/11/2008 01:00:00*81.87*81.902*81.921*81.853
11/11/2008 01:05:00*81.902*81.871*81.975*81.862
11/11/2008 01:10:00*81.871*81.82*81.92*81.804
11/11/2008 01:15:00*81.82*81.854*81.877*81.804
11/11/2008 01:20:00*81.854*81.902*81.974*81.837
11/11/2008 01:25:00*81.902*81.94*81.965*81.86
11/11/2008 01:30:00*81.94*81.96*81.975*81.94
11/11/2008 01:35:00*81.96*81.96*81.975*81.941
11/11/2008 01:40:00*81.96*82.012*82.031*81.944
11/11/2008 01:45:00*82.012*81.95*82.045*81.92
11/11/2008 01:50:00*81.95*81.904*81.965*81.89
11/11/2008 01:55:00*81.904*81.886*81.953*81.883
11/11/2008 02:00:00*81.886*81.879*81.955*81.817
11/11/2008 02:05:00*81.879*81.846*81.921*81.81
11/11/2008 02:10:00*81.846*81.842*81.859*81.798
11/11/2008 02:15:00*81.842*81.675*81.868*81.644
11/11/2008 02:20:00*81.675*81.664*81.692*81.634
11/11/2008 02:25:00*81.664*81.856*81.944*81.664
11/11/2008 02:30:00*81.856*81.848*81.882*81.823
11/11/2008 02:35:00*81.848*81.825*81.883*81.819
11/11/2008 02:40:00*81.825*81.8*81.851*81.757
11/11/2008 02:45:00*81.8*81.742*81.818*81.714
11/11/2008 02:50:00*81.742*81.85*81.9*81.742
11/11/2008 02:55:00*81.85*81.809*81.892*81.771
11/11/2008 03:00:00*81.809*81.575*81.809*81.529
11/11/2008 03:05:00*81.575*81.575*81.606*81.49
11/11/2008 03:10:00*81.575*81.755*81.817*81.56
11/11/2008 03:15:00*81.755*81.863*81.901*81.72
11/11/2008 03:20:00*81.863*81.826*81.879*81.776
11/11/2008 03:25:00*81.826*81.86*81.886*81.806
11/11/2008 03:30:00*81.86*81.83*81.865*81.768
11/11/2008 03:35:00*81.83*81.775*81.885*81.764
11/11/2008 03:40:00*81.775*81.693*81.779*81.68
11/11/2008 03:45:00*81.693*81.645*81.763*81.645
11/11/2008 03:50:00*81.645*81.745*81.769*81.63
11/11/2008 03:55:00*81.745*81.806*81.808*81.67
11/11/2008 04:00:00*81.806*81.891*81.913*81.784
11/11/2008 04:05:00*81.891*82.144*82.181*81.833
11/11/2008 04:10:00*82.144*82.005*82.144*81.96
11/11/2008 04:15:00*82.005*82.053*82.104*81.986
11/11/2008 04:20:00*82.053*81.962*82.053*81.962
11/11/2008 04:25:00*81.962*81.965*82.006*81.95
11/11/2008 04:30:00*81.965*81.91*81.995*81.9
11/11/2008 04:35:00*81.91*81.953*81.965*81.88
11/11/2008 04:40:00*81.953*81.945*82.015*81.92
11/11/2008 04:45:00*81.945*82.03*82.045*81.921
11/11/2008 04:50:00*82.03*81.957*82.045*81.926
11/11/2008 04:55:00*81.957*81.941*81.996*81.912
11/11/2008 05:00:00*81.941*82.005*82.029*81.94
11/11/2008 05:05:00*82.005*81.858*82.015*81.834
11/11/2008 05:10:00*81.858*81.835*81.903*81.755
11/11/2008 05:15:00*81.835*81.946*82.083*81.819
11/11/2008 05:20:00*81.946*82.057*82.11*81.918
11/11/2008 05:25:00*82.057*81.979*82.088*81.945
11/11/2008 05:30:00*81.979*81.974*82.048*81.967
11/11/2008 05:35:00*81.974*81.985*81.993*81.87
11/11/2008 05:40:00*81.985*81.944*82.034*81.91
11/11/2008 05:45:00*81.944*81.977*81.989*81.917
11/11/2008 05:50:00*81.977*82.016*82.017*81.949
11/11/2008 05:55:00*82.016*81.954*82.026*81.883
11/11/2008 06:00:00*81.954*81.965*82.002*81.927
11/11/2008 06:05:00*81.965*81.898*82.011*81.897
11/11/2008 06:10:00*81.898*82.005*82.045*81.898
11/11/2008 06:15:00*82.005*82.04*82.073*81.941
11/11/2008 06:20:00*82.04*82.054*82.069*81.949
11/11/2008 06:25:00*82.054*82.082*82.135*82.049
11/11/2008 06:30:00*82.082*82.142*82.176*82.079
11/11/2008 06:35:00*82.142*82.095*82.166*82.08
11/11/2008 06:40:00*82.095*82.037*82.105*82.021
11/11/2008 06:45:00*82.037*82.026*82.056*81.989
11/11/2008 06:50:00*82.026*82.097*82.105*82.025
11/11/2008 06:55:00*82.097*81.995*82.099*81.995
11/11/2008 07:00:00*81.995*81.994*82.022*81.906
11/11/2008 07:05:00*81.994*82.07*82.085*81.961
11/11/2008 07:10:00*82.07*82.055*82.111*81.999
11/11/2008 07:15:00*82.055*81.95*82.07*81.897
11/11/2008 07:20:00*81.95*81.899*81.985*81.899
11/11/2008 07:25:00*81.899*81.854*81.922*81.812
11/11/2008 07:30:00*81.854*81.908*81.967*81.825
11/11/2008 07:35:00*81.908*81.9*81.965*81.884
11/11/2008 07:40:00*81.9*81.957*81.975*81.839
11/11/2008 07:45:00*81.957*81.995*82.02*81.94
11/11/2008 07:50:00*81.995*81.982*82.007*81.892
11/11/2008 07:55:00*81.982*82.078*82.155*81.953
11/11/2008 08:00:00*82.078*82.105*82.14*82.04
11/11/2008 08:05:00*82.105*82.175*82.176*82.026
11/11/2008 08:10:00*82.175*82.225*82.305*82.152
11/11/2008 08:15:00*82.225*82.258*82.258*82.18
11/11/2008 08:20:00*82.258*82.276*82.291*82.184
11/11/2008 08:25:00*82.276*82.281*82.368*82.271
11/11/2008 08:30:00*82.281*82.189*82.323*82.171
11/11/2008 08:35:00*82.189*82.15*82.239*82.15
11/11/2008 08:40:00*82.15*82.137*82.175*82.06
11/11/2008 08:45:00*82.137*82.229*82.313*82.126
11/11/2008 08:50:00*82.229*82.306*82.329*82.212
11/11/2008 08:55:00*82.306*82.28*82.348*82.218
11/11/2008 09:00:00*82.28*82.229*82.299*82.22
11/11/2008 09:05:00*82.229*82.186*82.284*82.16
11/11/2008 09:10:00*82.186*82.067*82.227*82.025
11/11/2008 09:15:00*82.067*82.143*82.206*82.04
11/11/2008 09:20:00*82.143*82.072*82.158*82.011
11/11/2008 09:25:00*82.072*82.095*82.147*82.045
11/11/2008 09:30:00*82.095*82.025*82.124*82.01
11/11/2008 09:35:00*82.025*81.878*82.095*81.869
11/11/2008 09:40:00*81.878*81.92*81.937*81.779
11/11/2008 09:45:00*81.92*81.852*81.955*81.732
11/11/2008 09:50:00*81.852*81.718*81.894*81.67
11/11/2008 09:55:00*81.718*81.642*81.752*81.58
11/11/2008 10:00:00*81.642*81.349*81.716*81.31
11/11/2008 10:05:00*81.349*81.39*81.506*81.29
11/11/2008 10:10:00*81.39*81.136*81.415*80.889
11/11/2008 10:15:00*81.136*81.185*81.248*81.121
11/11/2008 10:20:00*81.185*81.19*81.245*81.104
11/11/2008 10:25:00*81.19*81.221*81.26*81.096
11/11/2008 10:30:00*81.221*81.148*81.293*81.108
11/11/2008 10:35:00*81.148*81.201*81.205*81.107
11/11/2008 10:40:00*81.201*80.845*81.201*80.807
11/11/2008 10:45:00*80.845*80.82*80.945*80.7
11/11/2008 10:50:00*80.82*80.662*80.843*80.529
11/11/2008 10:55:00*80.662*80.855*80.868*80.616
11/11/2008 11:00:00*80.855*80.825*80.871*80.685
11/11/2008 11:05:00*80.825*80.585*80.846*80.51
11/11/2008 11:10:00*80.585*80.58*80.687*80.449
11/11/2008 11:15:00*80.58*80.815*80.845*80.55
11/11/2008 11:20:00*80.815*81.043*81.185*80.749
11/11/2008 11:25:00*81.043*81.17*81.292*80.994
11/11/2008 11:30:00*81.17*80.855*81.187*80.8
11/11/2008 11:35:00*80.855*80.875*80.967*80.741
11/11/2008 11:40:00*80.875*81.055*81.07*80.844
11/11/2008 11:45:00*81.055*81.13*81.13*80.993
11/11/2008 11:50:00*81.13*81.124*81.28*81.087
11/11/2008 11:55:00*81.124*81.178*81.193*80.973
11/11/2008 12:00:00*81.178*81.045*81.193*81.029
11/11/2008 12:05:00*81.045*80.941*81.065*80.927
11/11/2008 12:10:00*80.941*80.73*80.965*80.7
11/11/2008 12:15:00*80.73*80.62*80.805*80.62
11/11/2008 12:20:00*80.62*80.726*80.832*80.62
11/11/2008 12:25:00*80.726*80.666*80.779*80.65
11/11/2008 12:30:00*80.666*80.67*80.779*80.65
11/11/2008 12:35:00*80.67*80.724*80.745*80.64
11/11/2008 12:40:00*80.724*80.751*80.865*80.709
11/11/2008 12:45:00*80.751*80.938*81.025*80.695
11/11/2008 12:50:00*80.938*80.983*81.052*80.871
11/11/2008 12:55:00*80.983*81.113*81.115*80.844
11/11/2008 13:00:00*81.113*81.03*81.215*81.003
11/11/2008 13:05:00*81.03*81.01*81.04*80.858
11/11/2008 13:10:00*81.01*81.118*81.137*80.98
11/11/2008 13:15:00*81.118*81.07*81.205*81.07
11/11/2008 13:20:00*81.07*81.05*81.115*81.05
11/11/2008 13:25:00*81.05*80.929*81.135*80.914
11/11/2008 13:30:00*80.929*80.82*80.947*80.82
11/11/2008 13:35:00*80.82*80.665*80.835*80.656
11/11/2008 13:40:00*80.665*80.634*80.744*80.625
11/11/2008 13:45:00*80.634*80.619*80.705*80.598
11/11/2008 13:50:00*80.619*80.64*80.695*80.616
11/11/2008 13:55:00*80.64*80.975*80.975*80.625
11/11/2008 14:00:00*80.975*81.074*81.101*80.914
11/11/2008 14:05:00*81.074*81.083*81.345*81.059
11/11/2008 14:10:00*81.083*80.93*81.105*80.88
11/11/2008 14:15:00*80.93*81.172*81.185*80.93
11/11/2008 14:20:00*81.172*81.223*81.241*81.111
11/11/2008 14:25:00*81.223*81.286*81.545*81.223
11/11/2008 14:30:00*81.286*81.495*81.497*81.271
11/11/2008 14:35:00*81.495*81.635*81.635*81.385
11/11/2008 14:40:00*81.635*81.496*81.762*81.442
11/11/2008 14:45:00*81.496*81.387*81.549*81.359
11/11/2008 14:50:00*81.387*81.332*81.494*81.139
11/11/2008 14:55:00*81.332*81.167*81.393*81.068
11/11/2008 15:00:00*81.167*81.137*81.225*81.123
11/11/2008 15:05:00*81.137*81.238*81.25*81.104
11/11/2008 15:10:00*81.238*81.261*81.365*81.206
11/11/2008 15:15:00*81.261*81.292*81.335*81.187
11/11/2008 15:20:00*81.292*81.35*81.385*81.209
11/11/2008 15:25:00*81.35*81.34*81.406*81.31
11/11/2008 15:30:00*81.34*81.338*81.36*81.277
11/11/2008 15:35:00*81.338*81.22*81.365*81.22
11/11/2008 15:40:00*81.22*81.02*81.245*80.999
11/11/2008 15:45:00*81.02*81.05*81.133*81.014
11/11/2008 15:50:00*81.05*81.101*81.147*80.966
11/11/2008 15:55:00*81.101*81.05*81.137*81.021
11/11/2008 16:00:00*81.05*81.135*81.217*81.05
11/11/2008 16:05:00*81.135*81.125*81.155*81.06
11/11/2008 16:10:00*81.125*81.101*81.165*81.08
11/11/2008 16:15:00*81.101*81.055*81.175*81.03
11/11/2008 16:20:00*81.055*81.043*81.115*81.006
11/11/2008 16:25:00*81.043*81.035*81.105*80.963
11/11/2008 16:30:00*81.035*80.98*81.053*80.968
11/11/2008 16:35:00*80.98*80.853*80.98*80.813
11/11/2008 16:40:00*80.853*80.839*80.916*80.831
11/11/2008 16:45:00*80.839*80.789*80.87*80.781
11/11/2008 16:50:00*80.789*80.904*80.99*80.789
11/11/2008 16:55:00*80.904*80.91*80.951*80.869
11/11/2008 17:00:00*80.91*80.857*80.932*80.747
