11/09/2008 17:05:00*84.295*84.094*84.303*84.06
11/09/2008 17:10:00*84.094*84.013*84.12*83.951
11/09/2008 17:15:00*84.013*83.834*84.045*83.827
11/09/2008 17:20:00*83.834*83.433*83.842*83.132
11/09/2008 17:25:00*83.433*83.435*83.459*83.327
11/09/2008 17:30:00*83.435*83.381*83.491*83.381
11/09/2008 17:35:00*83.381*83.36*83.453*83.302
11/09/2008 17:40:00*83.36*83.421*83.438*83.311
11/09/2008 17:45:00*83.421*83.59*83.617*83.396
11/09/2008 17:50:00*83.59*83.656*83.656*83.55
11/09/2008 17:55:00*83.656*83.748*83.816*83.648
11/09/2008 18:00:00*83.748*83.662*83.753*83.633
11/09/2008 18:05:00*83.662*83.736*83.835*83.614
11/09/2008 18:10:00*83.736*83.805*83.815*83.712
11/09/2008 18:15:00*83.805*83.793*83.885*83.748
11/09/2008 18:20:00*83.793*83.804*83.842*83.744
11/09/2008 18:25:00*83.804*83.89*83.926*83.804
11/09/2008 18:30:00*83.89*83.762*83.904*83.755
11/09/2008 18:35:00*83.762*83.675*83.806*83.62
11/09/2008 18:40:00*83.675*83.715*83.755*83.644
11/09/2008 18:45:00*83.715*83.711*83.756*83.656
11/09/2008 18:50:00*83.711*83.666*83.735*83.662
11/09/2008 18:55:00*83.666*83.684*83.715*83.548
11/09/2008 19:00:00*83.684*83.675*83.706*83.644
11/09/2008 19:05:00*83.675*83.792*83.83*83.63
11/09/2008 19:10:00*83.792*83.832*83.896*83.725
11/09/2008 19:15:00*83.832*83.885*83.885*83.651
11/09/2008 19:20:00*83.885*84.05*84.143*83.762
11/09/2008 19:25:00*84.05*84.158*84.249*84.032
11/09/2008 19:30:00*84.158*84.141*84.206*84.127
11/09/2008 19:35:00*84.141*84.181*84.184*84.141
11/09/2008 19:40:00*84.181*84.341*84.347*84.175
11/09/2008 19:45:00*84.341*84.469*84.482*84.288
11/09/2008 19:50:00*84.469*84.376*84.495*84.338
11/09/2008 19:55:00*84.376*84.202*84.414*84.194
11/09/2008 20:00:00*84.202*84.325*84.405*84.18
11/09/2008 20:05:00*84.325*84.145*84.369*84.043
11/09/2008 20:10:00*84.145*84.021*84.198*83.914
11/09/2008 20:15:00*84.021*83.948*84.085*83.831
11/09/2008 20:20:00*83.948*83.848*83.979*83.807
11/09/2008 20:25:00*83.848*83.808*83.873*83.636
11/09/2008 20:30:00*83.808*83.915*83.925*83.769
11/09/2008 20:35:00*83.915*83.905*83.921*83.879
11/09/2008 20:40:00*83.905*84.063*84.109*83.905
11/09/2008 20:45:00*84.063*84.075*84.104*84.0
11/09/2008 20:50:00*84.075*83.978*84.101*83.868
11/09/2008 20:55:00*83.978*83.942*84.039*83.923
11/09/2008 21:00:00*83.942*84.066*84.074*83.942
11/09/2008 21:05:00*84.066*84.042*84.07*84.021
11/09/2008 21:10:00*84.042*84.054*84.085*84.037
11/09/2008 21:15:00*84.054*84.175*84.195*84.054
11/09/2008 21:20:00*84.175*84.175*84.195*84.155
11/09/2008 21:25:00*84.175*84.135*84.195*84.135
11/09/2008 21:30:00*84.135*84.205*84.205*84.135
11/09/2008 21:35:00*84.205*84.187*84.326*84.179
11/09/2008 21:40:00*84.187*84.22*84.245*84.17
11/09/2008 21:45:00*84.22*84.239*84.308*84.188
11/09/2008 21:50:00*84.239*84.245*84.255*84.226
11/09/2008 21:55:00*84.245*84.247*84.257*84.225
11/09/2008 22:00:00*84.247*84.236*84.265*84.225
11/09/2008 22:05:00*84.236*84.198*84.248*84.168
11/09/2008 22:10:00*84.198*84.226*84.257*84.19
11/09/2008 22:15:00*84.226*84.2*84.26*84.191
11/09/2008 22:20:00*84.2*84.065*84.2*84.053
11/09/2008 22:25:00*84.065*84.029*84.129*83.966
11/09/2008 22:30:00*84.029*83.932*84.029*83.9
11/09/2008 22:35:00*83.932*83.915*83.965*83.885
11/09/2008 22:40:00*83.915*83.896*83.925*83.866
11/09/2008 22:45:00*83.896*83.885*83.905*83.87
11/09/2008 22:50:00*83.885*83.868*83.955*83.868
11/09/2008 22:55:00*83.868*83.855*83.928*83.855
11/09/2008 23:00:00*83.855*83.755*83.868*83.715
11/09/2008 23:05:00*83.755*83.795*83.825*83.72
11/09/2008 23:10:00*83.795*83.795*83.825*83.765
11/09/2008 23:15:00*83.795*83.834*83.897*83.785
11/09/2008 23:20:00*83.834*83.846*83.856*83.789
11/09/2008 23:25:00*83.846*83.905*83.925*83.823
11/09/2008 23:30:00*83.905*84.033*84.045*83.87
11/09/2008 23:35:00*84.033*83.985*84.055*83.96
11/09/2008 23:40:00*83.985*84.134*84.149*83.985
11/09/2008 23:45:00*84.134*84.129*84.142*84.087
11/09/2008 23:50:00*84.129*84.053*84.146*84.032
11/09/2008 23:55:00*84.053*84.11*84.119*84.03
11/10/2008 00:00:00*84.11*84.16*84.16*84.063
11/10/2008 00:05:00*84.16*84.105*84.218*84.04
11/10/2008 00:10:00*84.105*84.146*84.152*84.052
11/10/2008 00:15:00*84.146*84.161*84.191*84.001
11/10/2008 00:20:00*84.161*84.104*84.161*84.023
11/10/2008 00:25:00*84.104*84.025*84.104*83.965
11/10/2008 00:30:00*84.025*84.071*84.095*84.025
11/10/2008 00:35:00*84.071*84.045*84.071*83.97
11/10/2008 00:40:00*84.045*84.019*84.095*83.99
11/10/2008 00:45:00*84.019*83.939*84.035*83.927
11/10/2008 00:50:00*83.939*83.942*83.969*83.891
11/10/2008 00:55:00*83.942*83.968*83.972*83.912
11/10/2008 01:00:00*83.968*83.965*84.005*83.935
11/10/2008 01:05:00*83.965*83.894*83.995*83.89
11/10/2008 01:10:00*83.894*83.919*83.94*83.868
11/10/2008 01:15:00*83.919*83.778*83.945*83.664
11/10/2008 01:20:00*83.778*83.774*83.797*83.746
11/10/2008 01:25:00*83.774*83.718*83.782*83.714
11/10/2008 01:30:00*83.718*83.743*83.774*83.653
11/10/2008 01:35:00*83.743*83.915*83.925*83.693
11/10/2008 01:40:00*83.915*83.875*83.935*83.846
11/10/2008 01:45:00*83.875*83.917*83.955*83.875
11/10/2008 01:50:00*83.917*83.935*83.935*83.836
11/10/2008 01:55:00*83.935*83.93*83.956*83.922
11/10/2008 02:00:00*83.93*83.918*83.965*83.827
11/10/2008 02:05:00*83.918*83.878*83.989*83.855
11/10/2008 02:10:00*83.878*83.842*83.945*83.775
11/10/2008 02:15:00*83.842*83.89*83.945*83.81
11/10/2008 02:20:00*83.89*83.925*83.935*83.85
11/10/2008 02:25:00*83.925*83.995*83.995*83.895
11/10/2008 02:30:00*83.995*84.215*84.385*83.942
11/10/2008 02:35:00*84.215*84.155*84.28*84.081
11/10/2008 02:40:00*84.155*84.156*84.195*84.099
11/10/2008 02:45:00*84.156*84.225*84.235*84.15
11/10/2008 02:50:00*84.225*84.178*84.265*84.127
11/10/2008 02:55:00*84.178*84.204*84.209*84.119
11/10/2008 03:00:00*84.204*84.179*84.213*84.145
11/10/2008 03:05:00*84.179*84.162*84.255*84.125
11/10/2008 03:10:00*84.162*84.325*84.335*84.117
11/10/2008 03:15:00*84.325*84.199*84.325*84.146
11/10/2008 03:20:00*84.199*84.237*84.3*84.099
11/10/2008 03:25:00*84.237*84.335*84.365*84.227
11/10/2008 03:30:00*84.335*84.355*84.395*84.327
11/10/2008 03:35:00*84.355*84.595*84.595*84.345
11/10/2008 03:40:00*84.595*84.627*84.675*84.51
11/10/2008 03:45:00*84.627*84.565*84.755*84.487
11/10/2008 03:50:00*84.565*84.417*84.68*84.406
11/10/2008 03:55:00*84.417*84.545*84.587*84.389
11/10/2008 04:00:00*84.545*84.424*84.626*84.269
11/10/2008 04:05:00*84.424*84.482*84.575*84.411
11/10/2008 04:10:00*84.482*84.485*84.495*84.435
11/10/2008 04:15:00*84.485*84.464*84.555*84.444
11/10/2008 04:20:00*84.464*84.505*84.505*84.409
11/10/2008 04:25:00*84.505*84.55*84.665*84.495
11/10/2008 04:30:00*84.55*84.615*84.625*84.505
11/10/2008 04:35:00*84.615*84.655*84.685*84.575
11/10/2008 04:40:00*84.655*84.585*84.665*84.575
11/10/2008 04:45:00*84.585*84.842*84.88*84.585
11/10/2008 04:50:00*84.842*84.779*84.886*84.675
11/10/2008 04:55:00*84.779*84.797*84.94*84.749
11/10/2008 05:00:00*84.797*84.716*84.824*84.686
11/10/2008 05:05:00*84.716*84.593*84.747*84.512
11/10/2008 05:10:00*84.593*84.655*84.655*84.497
11/10/2008 05:15:00*84.655*84.895*84.915*84.655
11/10/2008 05:20:00*84.895*84.922*84.965*84.853
11/10/2008 05:25:00*84.922*84.915*84.955*84.875
11/10/2008 05:30:00*84.915*84.768*84.928*84.714
11/10/2008 05:35:00*84.768*84.775*84.887*84.768
11/10/2008 05:40:00*84.775*84.926*84.926*84.766
11/10/2008 05:45:00*84.926*84.945*85.115*84.911
11/10/2008 05:50:00*84.945*85.065*85.106*84.911
11/10/2008 05:55:00*85.065*85.145*85.145*84.995
11/10/2008 06:00:00*85.145*85.042*85.175*84.948
11/10/2008 06:05:00*85.042*85.006*85.125*84.943
11/10/2008 06:10:00*85.006*84.995*85.055*84.965
11/10/2008 06:15:00*84.995*84.93*84.999*84.915
11/10/2008 06:20:00*84.93*84.897*85.015*84.765
11/10/2008 06:25:00*84.897*84.856*85.015*84.815
11/10/2008 06:30:00*84.856*84.915*84.936*84.792
11/10/2008 06:35:00*84.915*84.916*85.015*84.897
11/10/2008 06:40:00*84.916*85.055*85.085*84.896
11/10/2008 06:45:00*85.055*85.056*85.225*85.055
11/10/2008 06:50:00*85.056*84.855*85.075*84.826
11/10/2008 06:55:00*84.855*84.785*84.855*84.695
11/10/2008 07:00:00*84.785*84.459*84.823*84.459
11/10/2008 07:05:00*84.459*84.595*84.611*84.445
11/10/2008 07:10:00*84.595*84.745*84.765*84.574
11/10/2008 07:15:00*84.745*84.712*84.794*84.697
11/10/2008 07:20:00*84.712*84.692*84.712*84.641
11/10/2008 07:25:00*84.692*84.631*84.692*84.618
11/10/2008 07:30:00*84.631*84.545*84.643*84.527
11/10/2008 07:35:00*84.545*84.505*84.575*84.486
11/10/2008 07:40:00*84.505*84.555*84.565*84.505
11/10/2008 07:45:00*84.555*84.598*84.665*84.555
11/10/2008 07:50:00*84.598*84.645*84.675*84.598
11/10/2008 07:55:00*84.645*84.635*84.645*84.583
11/10/2008 08:00:00*84.635*84.615*84.665*84.515
11/10/2008 08:05:00*84.615*84.605*84.675*84.595
11/10/2008 08:10:00*84.605*84.605*84.615*84.585
11/10/2008 08:15:00*84.605*84.635*84.635*84.585
11/10/2008 08:20:00*84.635*84.575*84.635*84.561
11/10/2008 08:25:00*84.575*84.358*84.575*84.358
11/10/2008 08:30:00*84.358*84.311*84.358*84.255
11/10/2008 08:35:00*84.311*84.296*84.377*84.265
11/10/2008 08:40:00*84.296*84.185*84.325*84.179
11/10/2008 08:45:00*84.185*84.225*84.275*84.176
11/10/2008 08:50:00*84.225*84.275*84.295*84.215
11/10/2008 08:55:00*84.275*84.225*84.295*84.165
11/10/2008 09:00:00*84.225*84.155*84.245*84.085
11/10/2008 09:05:00*84.155*83.985*84.185*83.985
11/10/2008 09:10:00*83.985*83.785*83.995*83.765
11/10/2008 09:15:00*83.785*83.735*83.795*83.609
11/10/2008 09:20:00*83.735*83.911*83.932*83.675
11/10/2008 09:25:00*83.911*83.704*83.911*83.608
11/10/2008 09:30:00*83.704*83.645*83.73*83.626
11/10/2008 09:35:00*83.645*83.825*83.895*83.635
11/10/2008 09:40:00*83.825*83.435*83.865*83.435
11/10/2008 09:45:00*83.435*83.305*83.448*83.305
11/10/2008 09:50:00*83.305*83.155*83.33*83.145
11/10/2008 09:55:00*83.155*82.965*83.165*82.875
11/10/2008 10:00:00*82.965*82.74*82.976*82.623
11/10/2008 10:05:00*82.74*82.785*82.835*82.717
11/10/2008 10:10:00*82.785*82.995*82.995*82.765
11/10/2008 10:15:00*82.995*83.115*83.115*82.995
11/10/2008 10:20:00*83.115*83.005*83.145*83.005
11/10/2008 10:25:00*83.005*83.171*83.271*82.925
11/10/2008 10:30:00*83.171*82.995*83.245*82.975
11/10/2008 10:35:00*82.995*82.965*83.059*82.905
11/10/2008 10:40:00*82.965*82.905*82.98*82.845
11/10/2008 10:45:00*82.905*83.005*83.105*82.875
11/10/2008 10:50:00*83.005*82.895*83.065*82.853
11/10/2008 10:55:00*82.895*82.855*82.995*82.849
11/10/2008 11:00:00*82.855*82.805*82.855*82.715
11/10/2008 11:05:00*82.805*82.695*82.815*82.625
11/10/2008 11:10:00*82.695*82.735*82.775*82.585
11/10/2008 11:15:00*82.735*82.618*82.765*82.546
11/10/2008 11:20:00*82.618*82.56*82.635*82.355
11/10/2008 11:25:00*82.56*82.772*82.785*82.495
11/10/2008 11:30:00*82.772*83.015*83.055*82.772
11/10/2008 11:35:00*83.015*83.047*83.165*82.94
11/10/2008 11:40:00*83.047*82.845*83.047*82.824
11/10/2008 11:45:00*82.845*82.635*82.855*82.634
11/10/2008 11:50:00*82.635*82.395*82.649*82.335
11/10/2008 11:55:00*82.395*82.145*82.405*82.145
11/10/2008 12:00:00*82.145*81.985*82.196*81.975
11/10/2008 12:05:00*81.985*82.115*82.125*81.955
11/10/2008 12:10:00*82.115*82.255*82.295*82.105
11/10/2008 12:15:00*82.255*82.279*82.335*82.206
11/10/2008 12:20:00*82.279*82.104*82.315*82.087
11/10/2008 12:25:00*82.104*82.153*82.245*82.095
11/10/2008 12:30:00*82.153*82.155*82.275*82.135
11/10/2008 12:35:00*82.155*82.104*82.195*82.104
11/10/2008 12:40:00*82.104*82.015*82.125*81.926
11/10/2008 12:45:00*82.015*81.745*82.015*81.665
11/10/2008 12:50:00*81.745*81.745*81.815*81.675
11/10/2008 12:55:00*81.745*81.675*81.765*81.589
11/10/2008 13:00:00*81.675*81.765*81.845*81.675
11/10/2008 13:05:00*81.765*81.825*81.885*81.765
11/10/2008 13:10:00*81.825*81.945*81.955*81.815
11/10/2008 13:15:00*81.945*81.867*81.945*81.815
11/10/2008 13:20:00*81.867*81.895*81.935*81.785
11/10/2008 13:25:00*81.895*81.9*82.025*81.895
11/10/2008 13:30:00*81.9*82.085*82.105*81.869
11/10/2008 13:35:00*82.085*82.063*82.115*82.04
11/10/2008 13:40:00*82.063*82.109*82.155*82.024
11/10/2008 13:45:00*82.109*82.045*82.135*82.045
11/10/2008 13:50:00*82.045*81.968*82.045*81.935
11/10/2008 13:55:00*81.968*82.045*82.045*81.938
11/10/2008 14:00:00*82.045*82.265*82.286*82.025
11/10/2008 14:05:00*82.265*82.205*82.285*82.181
11/10/2008 14:10:00*82.205*82.337*82.426*82.205
11/10/2008 14:15:00*82.337*82.391*82.455*82.321
11/10/2008 14:20:00*82.391*82.365*82.465*82.244
11/10/2008 14:25:00*82.365*82.275*82.384*82.218
11/10/2008 14:30:00*82.275*82.099*82.275*82.092
11/10/2008 14:35:00*82.099*82.055*82.155*82.035
11/10/2008 14:40:00*82.055*82.202*82.202*82.055
11/10/2008 14:45:00*82.202*82.164*82.245*82.115
11/10/2008 14:50:00*82.164*82.04*82.205*82.013
11/10/2008 14:55:00*82.04*82.015*82.04*81.905
11/10/2008 15:00:00*82.015*82.045*82.115*81.981
11/10/2008 15:05:00*82.045*81.872*82.045*81.805
11/10/2008 15:10:00*81.872*81.815*81.915*81.775
11/10/2008 15:15:00*81.815*81.845*81.885*81.795
11/10/2008 15:20:00*81.845*81.823*81.885*81.761
11/10/2008 15:25:00*81.823*81.64*81.83*81.615
11/10/2008 15:30:00*81.64*81.505*81.71*81.495
11/10/2008 15:35:00*81.505*81.466*81.635*81.446
11/10/2008 15:40:00*81.466*81.435*81.548*81.435
11/10/2008 15:45:00*81.435*81.605*81.618*81.43
11/10/2008 15:50:00*81.605*81.576*81.665*81.494
11/10/2008 15:55:00*81.576*81.665*81.765*81.555
11/10/2008 16:00:00*81.665*81.785*81.789*81.645
11/10/2008 16:05:00*81.785*81.689*81.835*81.689
11/10/2008 16:10:00*81.689*81.725*81.755*81.689
11/10/2008 16:15:00*81.725*81.756*81.815*81.715
11/10/2008 16:20:00*81.756*81.785*81.805*81.742
11/10/2008 16:25:00*81.785*81.775*81.785*81.695
11/10/2008 16:30:00*81.775*81.791*81.791*81.707
11/10/2008 16:35:00*81.791*81.947*81.971*81.784
11/10/2008 16:40:00*81.947*81.932*81.968*81.901
11/10/2008 16:45:00*81.932*82.104*82.105*81.932
11/10/2008 16:50:00*82.104*82.019*82.119*82.019
11/10/2008 16:55:00*82.019*82.009*82.037*81.993
11/10/2008 17:00:00*82.009*82.033*82.098*82.009
