11/09/2008 14:10:00*83.445*83.355*83.445*83.29
11/09/2008 14:15:00*83.355*83.36*83.365*83.32
11/09/2008 15:40:00*83.565*83.76*83.76*83.545
11/09/2008 15:45:00*83.76*83.795*83.8*83.72
11/09/2008 15:55:00*83.88*83.96*84.01*83.855
11/09/2008 16:00:00*83.96*84.065*84.11*83.95
11/09/2008 16:05:00*84.065*84.11*84.17*83.925
11/09/2008 16:10:00*84.11*84.095*84.122*84.038
11/09/2008 16:15:00*84.095*84.105*84.174*84.04
11/09/2008 16:20:00*84.105*84.048*84.105*84.048
11/09/2008 16:25:00*84.048*84.026*84.067*84.002
11/09/2008 16:30:00*84.026*84.018*84.031*84.014
11/09/2008 16:35:00*84.018*83.859*84.022*83.859
11/09/2008 16:40:00*83.859*83.969*84.015*83.859
11/09/2008 16:50:00*84.097*84.244*84.264*84.088
11/09/2008 16:55:00*84.244*84.269*84.282*84.221
11/09/2008 17:00:00*84.269*84.295*84.392*84.261
