11/05/2008 17:05:00*83.703*83.789*83.824*83.611
11/05/2008 17:10:00*83.789*83.61*83.821*83.59
11/05/2008 17:15:00*83.61*83.606*83.671*83.545
11/05/2008 17:20:00*83.606*83.64*83.67*83.58
11/05/2008 17:25:00*83.64*83.657*83.702*83.635
11/05/2008 17:30:00*83.657*83.607*83.657*83.561
11/05/2008 17:35:00*83.607*83.669*83.677*83.592
11/05/2008 17:40:00*83.669*83.635*83.686*83.58
11/05/2008 17:45:00*83.635*83.755*83.775*83.594
11/05/2008 17:50:00*83.749*83.765*83.825*83.733
11/05/2008 17:55:00*83.775*83.755*83.781*83.72
11/05/2008 18:00:00*83.75*83.72*83.755*83.7
11/05/2008 18:05:00*83.72*83.746*83.833*83.72
11/05/2008 18:10:00*83.746*83.782*83.805*83.718
11/05/2008 18:15:00*83.77*83.808*83.818*83.704
11/05/2008 18:20:00*83.781*83.815*83.815*83.766
11/05/2008 18:25:00*83.815*83.775*83.815*83.752
11/05/2008 18:30:00*83.805*83.801*83.807*83.73
11/05/2008 18:35:00*83.781*83.815*83.835*83.76
11/05/2008 18:40:00*83.835*83.85*83.855*83.783
11/05/2008 18:45:00*83.84*83.86*83.875*83.81
11/05/2008 18:50:00*83.86*83.922*83.922*83.832
11/05/2008 18:55:00*83.913*84.055*84.057*83.871
11/05/2008 19:00:00*84.055*84.047*84.12*83.972
11/05/2008 19:05:00*84.028*84.17*84.215*84.008
11/05/2008 19:10:00*84.2*84.075*84.2*83.974
11/05/2008 19:15:00*84.047*84.023*84.085*83.97
11/05/2008 19:20:00*84.008*83.788*84.028*83.775
11/05/2008 19:25:00*83.83*83.803*83.83*83.7
11/05/2008 19:30:00*83.783*83.66*83.81*83.643
11/05/2008 19:35:00*83.659*83.805*83.809*83.652
11/05/2008 19:40:00*83.791*83.889*83.9*83.767
11/05/2008 19:45:00*83.868*83.825*83.953*83.785
11/05/2008 19:50:00*83.799*83.845*83.899*83.793
11/05/2008 19:55:00*83.844*83.855*83.875*83.8
11/05/2008 20:00:00*83.865*83.883*83.889*83.8
11/05/2008 20:05:00*83.855*83.574*83.9*83.556
11/05/2008 20:10:00*83.787*83.669*83.787*83.558
11/05/2008 20:15:00*83.639*83.634*83.701*83.571
11/05/2008 20:20:00*83.638*83.685*83.715*83.544
11/05/2008 20:25:00*83.695*83.693*83.726*83.635
11/05/2008 20:30:00*83.7*83.685*83.708*83.645
11/05/2008 20:35:00*83.685*83.761*83.785*83.66
11/05/2008 20:40:00*83.7*83.625*83.805*83.61
11/05/2008 20:45:00*83.644*83.655*83.655*83.557
11/05/2008 20:50:00*83.61*83.735*83.735*83.61
11/05/2008 20:55:00*83.735*83.696*83.745*83.645
11/05/2008 21:00:00*83.69*83.578*83.716*83.55
11/05/2008 21:05:00*83.595*83.565*83.616*83.527
11/05/2008 21:10:00*83.569*83.626*83.63*83.524
11/05/2008 21:15:00*83.601*83.553*83.652*83.541
11/05/2008 21:20:00*83.583*83.659*83.67*83.521
11/05/2008 21:25:00*83.67*83.655*83.699*83.616
11/05/2008 21:30:00*83.651*83.624*83.705*83.592
11/05/2008 21:35:00*83.624*83.64*83.693*83.606
11/05/2008 21:40:00*83.671*83.648*83.696*83.605
11/05/2008 21:45:00*83.644*83.564*83.649*83.544
11/05/2008 21:50:00*83.564*83.586*83.66*83.542
11/05/2008 21:55:00*83.586*83.585*83.592*83.541
11/05/2008 22:00:00*83.583*83.535*83.588*83.51
11/05/2008 22:05:00*83.535*83.585*83.605*83.52
11/05/2008 22:10:00*83.586*83.464*83.586*83.442
11/05/2008 22:15:00*83.492*83.236*83.492*83.19
11/05/2008 22:20:00*83.307*83.088*83.316*83.071
11/05/2008 22:25:00*83.093*83.204*83.215*82.988
11/05/2008 22:30:00*83.155*83.208*83.277*83.13
11/05/2008 22:35:00*83.208*83.197*83.3*83.161
11/05/2008 22:40:00*83.215*83.145*83.218*83.127
11/05/2008 22:45:00*83.155*83.356*83.396*83.12
11/05/2008 22:50:00*83.335*83.32*83.378*83.216
11/05/2008 22:55:00*83.29*83.396*83.45*83.27
11/05/2008 23:00:00*83.358*83.31*83.419*83.305
11/05/2008 23:05:00*83.332*83.327*83.344*83.204
11/05/2008 23:10:00*83.297*83.359*83.404*83.273
11/05/2008 23:15:00*83.359*83.38*83.414*83.342
11/05/2008 23:20:00*83.382*83.377*83.442*83.322
11/05/2008 23:25:00*83.394*83.358*83.396*83.33
11/05/2008 23:30:00*83.358*83.488*83.492*83.315
11/05/2008 23:35:00*83.455*83.426*83.525*83.346
11/05/2008 23:40:00*83.427*83.22*83.427*83.149
11/05/2008 23:45:00*83.187*83.238*83.299*83.162
11/05/2008 23:50:00*83.255*83.304*83.304*83.19
11/05/2008 23:55:00*83.304*83.295*83.337*83.258
11/06/2008 00:00:00*83.295*83.292*83.347*83.251
11/06/2008 00:05:00*83.292*83.145*83.292*83.044
11/06/2008 00:10:00*83.093*82.965*83.145*82.885
11/06/2008 00:15:00*82.945*82.946*83.045*82.93
11/06/2008 00:20:00*82.946*83.031*83.048*82.946
11/06/2008 00:25:00*83.031*83.067*83.076*83.016
11/06/2008 00:30:00*83.064*83.153*83.161*83.044
11/06/2008 00:35:00*83.127*82.995*83.165*82.98
11/06/2008 00:40:00*83.021*83.079*83.126*82.966
11/06/2008 00:45:00*83.079*83.042*83.09*83.009
11/06/2008 00:50:00*83.042*83.044*83.088*83.027
11/06/2008 00:55:00*83.044*83.084*83.088*82.981
11/06/2008 01:00:00*83.063*83.202*83.296*83.048
11/06/2008 01:05:00*83.285*83.185*83.285*83.1
11/06/2008 01:10:00*83.196*83.115*83.217*83.09
11/06/2008 01:15:00*83.099*83.084*83.154*83.084
11/06/2008 01:20:00*83.135*83.084*83.135*83.04
11/06/2008 01:25:00*83.052*83.145*83.209*83.039
11/06/2008 01:30:00*83.15*83.179*83.188*83.06
11/06/2008 01:35:00*83.187*83.107*83.188*83.087
11/06/2008 01:40:00*83.109*83.088*83.109*83.02
11/06/2008 01:45:00*83.089*83.005*83.115*83.005
11/06/2008 01:50:00*83.019*83.07*83.097*82.975
11/06/2008 01:55:00*83.07*83.026*83.087*82.93
11/06/2008 02:00:00*83.021*83.086*83.086*82.94
11/06/2008 02:05:00*83.069*83.084*83.132*83.036
11/06/2008 02:10:00*83.075*83.284*83.303*83.052
11/06/2008 02:15:00*83.284*83.32*83.398*83.236
11/06/2008 02:20:00*83.32*83.616*83.623*83.316
11/06/2008 02:25:00*83.616*83.565*83.718*83.513
11/06/2008 02:30:00*83.565*83.702*83.755*83.55
11/06/2008 02:35:00*83.702*83.585*83.714*83.56
11/06/2008 02:40:00*83.585*83.469*83.595*83.418
11/06/2008 02:45:00*83.469*83.51*83.535*83.42
11/06/2008 02:50:00*83.51*83.453*83.535*83.368
11/06/2008 02:55:00*83.453*83.561*83.561*83.44
11/06/2008 03:00:00*83.561*83.515*83.585*83.48
11/06/2008 03:05:00*83.515*83.51*83.545*83.424
11/06/2008 03:10:00*83.51*83.555*83.565*83.45
11/06/2008 03:15:00*83.555*83.763*83.776*83.483
11/06/2008 03:20:00*83.763*83.861*83.938*83.73
11/06/2008 03:25:00*83.861*83.883*83.925*83.8
11/06/2008 03:30:00*83.883*83.975*84.035*83.86
11/06/2008 03:35:00*83.975*83.887*83.975*83.855
11/06/2008 03:40:00*83.887*83.68*83.974*83.67
11/06/2008 03:45:00*83.68*83.655*83.775*83.63
11/06/2008 03:50:00*83.655*83.57*83.728*83.552
11/06/2008 03:55:00*83.57*83.65*83.695*83.55
11/06/2008 04:00:00*83.65*83.685*83.735*83.62
11/06/2008 04:05:00*83.685*83.615*83.705*83.61
11/06/2008 04:10:00*83.615*83.547*83.685*83.53
11/06/2008 04:15:00*83.547*83.605*83.625*83.54
11/06/2008 04:20:00*83.605*83.544*83.605*83.531
11/06/2008 04:25:00*83.544*83.445*83.568*83.415
11/06/2008 04:30:00*83.445*83.358*83.475*83.353
11/06/2008 04:35:00*83.358*83.355*83.483*83.31
11/06/2008 04:40:00*83.355*83.395*83.395*83.32
11/06/2008 04:45:00*83.395*83.55*83.575*83.362
11/06/2008 04:50:00*83.55*83.605*83.638*83.519
11/06/2008 04:55:00*83.605*83.635*83.713*83.57
11/06/2008 05:00:00*83.635*83.55*83.635*83.475
11/06/2008 05:05:00*83.55*83.49*83.655*83.48
11/06/2008 05:10:00*83.49*83.43*83.595*83.414
11/06/2008 05:15:00*83.43*83.276*83.485*83.274
11/06/2008 05:20:00*83.276*83.296*83.405*83.233
11/06/2008 05:25:00*83.296*83.145*83.318*83.094
11/06/2008 05:30:00*83.145*83.325*83.359*83.107
11/06/2008 05:35:00*83.325*83.286*83.341*83.237
11/06/2008 05:40:00*83.286*83.392*83.436*83.273
11/06/2008 05:45:00*83.392*83.335*83.425*83.274
11/06/2008 05:50:00*83.335*83.457*83.49*83.32
11/06/2008 05:55:00*83.457*83.322*83.485*83.3
11/06/2008 06:00:00*83.322*83.479*83.552*83.23
11/06/2008 06:05:00*83.479*83.585*83.663*83.442
11/06/2008 06:10:00*83.585*83.6*83.655*83.46
11/06/2008 06:15:00*83.6*83.598*83.625*83.561
11/06/2008 06:20:00*83.598*83.449*83.615*83.44
11/06/2008 06:25:00*83.449*83.561*83.584*83.415
11/06/2008 06:30:00*83.561*83.585*83.702*83.521
11/06/2008 06:35:00*83.585*83.535*83.635*83.464
11/06/2008 06:40:00*83.535*83.472*83.595*83.454
11/06/2008 06:45:00*83.472*83.365*83.492*83.325
11/06/2008 06:50:00*83.365*83.285*83.385*83.25
11/06/2008 06:55:00*83.285*83.291*83.355*83.27
11/06/2008 07:00:00*83.291*83.165*83.35*83.164
11/06/2008 07:05:00*83.165*83.778*83.829*83.112
11/06/2008 07:10:00*83.778*83.44*83.778*83.307
11/06/2008 07:15:00*83.44*83.495*83.495*83.225
11/06/2008 07:20:00*83.495*83.804*83.858*83.408
11/06/2008 07:25:00*83.804*83.965*83.995*83.721
11/06/2008 07:30:00*83.95*84.058*84.245*83.804
11/06/2008 07:35:00*84.058*84.045*84.195*83.966
11/06/2008 07:40:00*84.045*83.975*84.085*83.905
11/06/2008 07:45:00*83.975*84.117*84.117*83.886
11/06/2008 07:50:00*84.117*83.925*84.117*83.768
11/06/2008 07:55:00*83.925*83.58*83.925*83.541
11/06/2008 08:00:00*83.58*83.335*83.605*83.26
11/06/2008 08:05:00*83.335*83.145*83.375*82.994
11/06/2008 08:10:00*83.145*83.48*83.505*83.082
11/06/2008 08:15:00*83.48*83.386*83.575*83.315
11/06/2008 08:20:00*83.386*83.355*83.405*83.3
11/06/2008 08:25:00*83.355*83.797*83.855*83.345
11/06/2008 08:30:00*83.797*83.847*84.151*83.78
11/06/2008 08:35:00*83.847*84.15*84.255*83.839
11/06/2008 08:40:00*84.15*84.19*84.235*84.07
11/06/2008 08:45:00*84.19*84.145*84.195*84.07
11/06/2008 08:50:00*84.145*84.158*84.185*84.049
11/06/2008 08:55:00*84.158*84.219*84.306*84.131
11/06/2008 09:00:00*84.219*84.215*84.29*84.112
11/06/2008 09:05:00*84.215*83.965*84.216*83.965
11/06/2008 09:10:00*83.965*84.003*84.145*83.88
11/06/2008 09:15:00*84.0*83.785*84.005*83.77
11/06/2008 09:20:00*83.855*83.795*83.855*83.669
11/06/2008 09:25:00*83.805*83.745*83.815*83.671
11/06/2008 09:30:00*83.746*84.034*84.034*83.63
11/06/2008 09:35:00*84.005*84.2*84.206*83.968
11/06/2008 09:40:00*84.171*84.075*84.285*84.026
11/06/2008 09:45:00*84.055*84.075*84.195*84.01
11/06/2008 09:50:00*84.065*83.875*84.155*83.87
11/06/2008 09:55:00*83.875*83.824*83.91*83.74
11/06/2008 10:00:00*83.775*83.816*84.032*83.76
11/06/2008 10:05:00*83.882*83.812*83.915*83.57
11/06/2008 10:10:00*83.775*84.105*84.115*83.758
11/06/2008 10:15:00*84.065*83.905*84.125*83.88
11/06/2008 10:20:00*83.925*84.155*84.265*83.85
11/06/2008 10:25:00*84.146*83.867*84.188*83.829
11/06/2008 10:30:00*83.874*83.611*83.875*83.575
11/06/2008 10:35:00*83.625*83.645*83.695*83.52
11/06/2008 10:40:00*83.59*83.635*83.755*83.525
11/06/2008 10:45:00*83.621*83.265*83.655*83.265
11/06/2008 10:50:00*83.315*83.425*83.425*83.23
11/06/2008 10:55:00*83.415*83.146*83.425*83.12
11/06/2008 11:00:00*83.12*83.165*83.25*83.0
11/06/2008 11:05:00*83.195*83.195*83.335*83.14
11/06/2008 11:10:00*83.185*83.105*83.445*83.104
11/06/2008 11:15:00*83.174*83.145*83.174*82.97
11/06/2008 11:20:00*83.155*83.072*83.195*82.845
11/06/2008 11:25:00*82.9*82.755*83.115*82.686
11/06/2008 11:30:00*82.718*82.905*82.915*82.67
11/06/2008 11:35:00*82.805*82.936*83.035*82.78
11/06/2008 11:40:00*82.96*82.955*83.035*82.741
11/06/2008 11:45:00*82.915*82.905*83.045*82.832
11/06/2008 11:50:00*82.963*82.985*83.075*82.87
11/06/2008 11:55:00*82.965*82.935*83.065*82.935
11/06/2008 12:00:00*83.026*82.955*83.055*82.905
11/06/2008 12:05:00*82.975*82.919*82.99*82.805
11/06/2008 12:10:00*82.933*82.895*83.005*82.86
11/06/2008 12:15:00*82.92*82.915*82.927*82.82
11/06/2008 12:20:00*82.895*82.875*82.915*82.817
11/06/2008 12:25:00*82.895*82.825*82.915*82.73
11/06/2008 12:30:00*82.825*82.768*82.875*82.768
11/06/2008 12:35:00*82.768*82.67*82.806*82.59
11/06/2008 12:40:00*82.67*82.65*82.712*82.607
11/06/2008 12:45:00*82.65*82.486*82.735*82.464
11/06/2008 12:50:00*82.486*82.675*82.675*82.455
11/06/2008 12:55:00*82.675*82.62*82.805*82.62
11/06/2008 13:00:00*82.62*82.56*82.665*82.543
11/06/2008 13:05:00*82.56*82.39*82.645*82.35
11/06/2008 13:10:00*82.39*82.235*82.4*82.19
11/06/2008 13:15:00*82.235*82.2*82.294*82.12
11/06/2008 13:20:00*82.2*82.185*82.275*82.14
11/06/2008 13:25:00*82.185*82.29*82.305*82.16
11/06/2008 13:30:00*82.29*82.26*82.335*82.15
11/06/2008 13:35:00*82.26*82.155*82.285*82.09
11/06/2008 13:40:00*82.155*82.05*82.225*82.04
11/06/2008 13:45:00*82.05*82.0*82.065*81.97
11/06/2008 13:50:00*82.0*82.225*82.269*82.0
11/06/2008 13:55:00*82.225*82.235*82.285*82.159
11/06/2008 14:00:00*82.235*82.315*82.335*82.196
11/06/2008 14:05:00*82.315*82.375*82.565*82.28
11/06/2008 14:10:00*82.375*82.41*82.555*82.318
11/06/2008 14:15:00*82.41*82.29*82.495*82.28
11/06/2008 14:20:00*82.29*82.37*82.42*82.23
11/06/2008 14:25:00*82.37*82.323*82.402*82.228
11/06/2008 14:30:00*82.323*82.15*82.355*82.1
11/06/2008 14:35:00*82.15*82.285*82.285*82.15
11/06/2008 14:40:00*82.285*82.45*82.475*82.18
11/06/2008 14:45:00*82.45*82.472*82.504*82.341
11/06/2008 14:50:00*82.472*82.306*82.495*82.2
11/06/2008 14:55:00*82.306*82.275*82.466*82.24
11/06/2008 15:00:00*82.275*82.215*82.275*82.14
11/06/2008 15:05:00*82.215*82.215*82.335*82.195
11/06/2008 15:10:00*82.215*82.08*82.225*82.07
11/06/2008 15:15:00*82.08*82.075*82.155*82.033
11/06/2008 15:20:00*82.075*82.08*82.125*82.033
11/06/2008 15:25:00*82.08*82.03*82.097*81.99
11/06/2008 15:30:00*82.03*81.99*82.045*81.94
11/06/2008 15:35:00*81.99*82.011*82.074*81.93
11/06/2008 15:40:00*82.011*81.915*82.115*81.89
11/06/2008 15:45:00*81.915*81.98*82.115*81.878
11/06/2008 15:50:00*81.98*82.0*82.175*81.95
11/06/2008 15:55:00*82.0*81.975*82.045*81.955
11/06/2008 16:00:00*81.975*82.0*82.046*81.934
11/06/2008 16:05:00*82.0*81.925*82.025*81.87
11/06/2008 16:10:00*81.925*81.767*82.015*81.73
11/06/2008 16:15:00*81.767*81.81*81.855*81.72
11/06/2008 16:20:00*81.81*81.92*81.975*81.81
11/06/2008 16:25:00*81.92*81.856*81.985*81.814
11/06/2008 16:30:00*81.856*81.865*81.921*81.794
11/06/2008 16:35:00*81.865*81.827*81.898*81.771
11/06/2008 16:40:00*81.827*81.81*81.894*81.788
11/06/2008 16:45:00*81.81*81.671*81.817*81.61
11/06/2008 16:50:00*81.671*81.57*81.676*81.556
11/06/2008 16:55:00*81.57*81.572*81.61*81.401
11/06/2008 17:00:00*81.572*81.544*81.613*81.51
