11/03/2008 17:05:00*83.844*83.925*83.979*83.844
11/03/2008 17:10:00*83.925*84.011*84.011*83.911
11/03/2008 17:15:00*84.011*84.029*84.15*83.968
11/03/2008 17:20:00*84.029*84.029*84.071*83.981
11/03/2008 17:25:00*84.029*83.912*84.032*83.815
11/03/2008 17:30:00*83.912*84.017*84.074*83.842
11/03/2008 17:35:00*84.017*84.0*84.055*83.93
11/03/2008 17:40:00*84.0*84.068*84.088*83.982
11/03/2008 17:45:00*84.068*84.075*84.095*84.056
11/03/2008 17:50:00*84.075*83.966*84.088*83.955
11/03/2008 17:55:00*83.966*83.883*84.01*83.883
11/03/2008 18:00:00*83.883*83.97*83.995*83.875
11/03/2008 18:05:00*83.97*84.05*84.105*83.97
11/03/2008 18:10:00*84.05*84.005*84.075*83.97
11/03/2008 18:15:00*84.005*83.935*84.005*83.922
11/03/2008 18:20:00*83.935*83.868*83.958*83.86
11/03/2008 18:25:00*83.868*83.838*83.922*83.838
11/03/2008 18:30:00*83.838*83.871*83.914*83.829
11/03/2008 18:35:00*83.871*83.865*83.905*83.83
11/03/2008 18:40:00*83.865*83.745*83.865*83.68
11/03/2008 18:45:00*83.745*83.62*83.745*83.545
11/03/2008 18:50:00*83.62*83.745*83.777*83.612
11/03/2008 18:55:00*83.745*83.733*83.795*83.7
11/03/2008 19:00:00*83.733*83.832*83.847*83.733
11/03/2008 19:05:00*83.832*83.88*83.931*83.81
11/03/2008 19:10:00*83.88*83.924*83.945*83.853
11/03/2008 19:15:00*83.924*84.015*84.045*83.847
11/03/2008 19:20:00*84.015*84.065*84.135*83.995
11/03/2008 19:25:00*84.065*83.885*84.065*83.847
11/03/2008 19:30:00*83.885*83.82*83.905*83.818
11/03/2008 19:35:00*83.82*83.81*83.865*83.786
11/03/2008 19:40:00*83.81*83.789*83.865*83.758
11/03/2008 19:45:00*83.789*83.615*83.805*83.588
11/03/2008 19:50:00*83.615*83.715*83.715*83.568
11/03/2008 19:55:00*83.715*83.762*83.778*83.69
11/03/2008 20:00:00*83.762*83.706*83.785*83.668
11/03/2008 20:05:00*83.706*83.761*83.833*83.646
11/03/2008 20:10:00*83.761*83.748*83.782*83.703
11/03/2008 20:15:00*83.748*83.742*83.815*83.73
11/03/2008 20:20:00*83.742*83.403*83.758*83.386
11/03/2008 20:25:00*83.403*83.236*83.467*83.236
11/03/2008 20:30:00*83.236*83.28*83.344*83.113
11/03/2008 20:35:00*83.28*83.235*83.305*83.14
11/03/2008 20:40:00*83.235*83.366*83.37*83.219
11/03/2008 20:45:00*83.366*83.3*83.372*83.294
11/03/2008 20:50:00*83.3*83.373*83.402*83.3
11/03/2008 20:55:00*83.373*83.47*83.488*83.321
11/03/2008 21:00:00*83.47*83.579*83.65*83.43
11/03/2008 21:05:00*83.579*83.615*83.693*83.552
11/03/2008 21:10:00*83.615*83.636*83.775*83.55
11/03/2008 21:15:00*83.636*83.785*83.82*83.595
11/03/2008 21:20:00*83.785*83.836*83.947*83.766
11/03/2008 21:25:00*83.836*83.808*83.869*83.808
11/03/2008 21:30:00*83.808*83.787*83.887*83.766
11/03/2008 21:35:00*83.787*83.841*83.932*83.787
11/03/2008 21:40:00*83.841*83.608*83.863*83.588
11/03/2008 21:45:00*83.608*83.57*83.726*83.56
11/03/2008 21:50:00*83.57*83.509*83.58*83.416
11/03/2008 21:55:00*83.509*83.57*83.617*83.509
11/03/2008 22:00:00*83.57*83.489*83.58*83.485
11/03/2008 22:05:00*83.489*83.498*83.512*83.443
11/03/2008 22:10:00*83.498*83.436*83.512*83.426
11/03/2008 22:15:00*83.436*83.495*83.524*83.436
11/03/2008 22:20:00*83.495*83.48*83.505*83.468
11/03/2008 22:25:00*83.48*83.449*83.515*83.402
11/03/2008 22:30:00*83.449*83.364*83.449*83.274
11/03/2008 22:35:00*83.364*83.15*83.403*83.142
11/03/2008 22:40:00*83.15*83.124*83.244*83.08
11/03/2008 22:45:00*83.124*83.265*83.268*83.114
11/03/2008 22:50:00*83.265*83.458*83.481*83.242
11/03/2008 22:55:00*83.458*83.304*83.535*83.285
11/03/2008 23:00:00*83.304*83.26*83.351*83.228
11/03/2008 23:05:00*83.26*83.191*83.288*83.182
11/03/2008 23:10:00*83.191*83.118*83.289*83.105
11/03/2008 23:15:00*83.118*83.044*83.169*83.024
11/03/2008 23:20:00*83.044*82.987*83.069*82.928
11/03/2008 23:25:00*82.987*82.929*83.031*82.84
11/03/2008 23:30:00*82.929*82.948*83.034*82.92
11/03/2008 23:35:00*82.948*83.095*83.143*82.925
11/03/2008 23:40:00*83.095*83.101*83.155*83.019
11/03/2008 23:45:00*83.101*83.074*83.125*83.028
11/03/2008 23:50:00*83.074*83.13*83.145*83.069
11/03/2008 23:55:00*83.13*83.195*83.235*83.122
11/04/2008 00:00:00*83.195*83.199*83.232*83.12
11/04/2008 00:05:00*83.199*83.135*83.227*83.082
11/04/2008 00:10:00*83.135*83.176*83.189*83.12
11/04/2008 00:15:00*83.176*83.133*83.176*83.107
11/04/2008 00:20:00*83.133*83.154*83.193*83.115
11/04/2008 00:25:00*83.154*83.149*83.217*83.133
11/04/2008 00:30:00*83.149*83.188*83.251*83.133
11/04/2008 00:35:00*83.188*83.21*83.274*83.176
11/04/2008 00:40:00*83.21*83.185*83.225*83.17
11/04/2008 00:45:00*83.185*83.101*83.196*83.044
11/04/2008 00:50:00*83.101*83.133*83.174*83.062
11/04/2008 00:55:00*83.133*83.169*83.188*83.118
11/04/2008 01:00:00*83.169*83.315*83.315*83.169
11/04/2008 01:05:00*83.315*83.278*83.424*83.278
11/04/2008 01:10:00*83.278*83.335*83.366*83.278
11/04/2008 01:15:00*83.335*83.473*83.489*83.327
11/04/2008 01:20:00*83.473*83.525*83.585*83.365
11/04/2008 01:25:00*83.525*83.499*83.571*83.479
11/04/2008 01:30:00*83.499*83.46*83.545*83.41
11/04/2008 01:35:00*83.46*83.415*83.482*83.37
11/04/2008 01:40:00*83.415*83.471*83.525*83.4
11/04/2008 01:45:00*83.471*83.525*83.557*83.45
11/04/2008 01:50:00*83.525*83.444*83.525*83.436
11/04/2008 01:55:00*83.444*83.345*83.455*83.341
11/04/2008 02:00:00*83.345*83.365*83.385*83.327
11/04/2008 02:05:00*83.365*83.396*83.477*83.317
11/04/2008 02:10:00*83.396*83.373*83.445*83.36
11/04/2008 02:15:00*83.373*83.348*83.411*83.294
11/04/2008 02:20:00*83.348*83.441*83.441*83.326
11/04/2008 02:25:00*83.437*83.407*83.452*83.348
11/04/2008 02:30:00*83.407*83.651*83.669*83.38
11/04/2008 02:35:00*83.651*83.645*83.685*83.53
11/04/2008 02:40:00*83.655*83.598*83.655*83.56
11/04/2008 02:45:00*83.598*83.528*83.615*83.51
11/04/2008 02:50:00*83.528*83.508*83.585*83.463
11/04/2008 02:55:00*83.508*83.471*83.543*83.398
11/04/2008 03:00:00*83.471*83.382*83.485*83.21
11/04/2008 03:05:00*83.382*83.155*83.383*83.155
11/04/2008 03:10:00*83.185*83.255*83.28*83.132
11/04/2008 03:15:00*83.255*83.365*83.375*83.23
11/04/2008 03:20:00*83.365*83.405*83.405*83.3
11/04/2008 03:25:00*83.395*83.535*83.605*83.344
11/04/2008 03:30:00*83.535*83.505*83.595*83.485
11/04/2008 03:35:00*83.496*83.552*83.655*83.475
11/04/2008 03:40:00*83.514*83.495*83.585*83.39
11/04/2008 03:45:00*83.465*83.309*83.495*83.278
11/04/2008 03:50:00*83.3*83.439*83.485*83.241
11/04/2008 03:55:00*83.445*83.28*83.475*83.262
11/04/2008 04:00:00*83.28*83.426*83.455*83.28
11/04/2008 04:05:00*83.4*83.175*83.434*83.146
11/04/2008 04:10:00*83.166*83.195*83.248*83.13
11/04/2008 04:15:00*83.195*83.162*83.225*83.145
11/04/2008 04:20:00*83.162*83.185*83.221*83.129
11/04/2008 04:25:00*83.185*83.265*83.333*83.157
11/04/2008 04:30:00*83.265*83.4*83.406*83.235
11/04/2008 04:35:00*83.4*83.515*83.674*83.37
11/04/2008 04:40:00*83.505*83.656*83.656*83.32
11/04/2008 04:45:00*83.635*83.591*83.705*83.531
11/04/2008 04:50:00*83.575*83.571*83.613*83.495
11/04/2008 04:55:00*83.571*83.815*83.855*83.525
11/04/2008 05:00:00*83.805*83.895*83.955*83.759
11/04/2008 05:05:00*83.905*83.989*84.041*83.87
11/04/2008 05:10:00*84.005*84.065*84.095*83.909
11/04/2008 05:15:00*84.065*84.185*84.225*84.03
11/04/2008 05:20:00*84.175*84.196*84.26*84.113
11/04/2008 05:25:00*84.196*84.405*84.415*84.177
11/04/2008 05:30:00*84.405*84.407*84.505*84.34
11/04/2008 05:35:00*84.407*84.325*84.417*84.255
11/04/2008 05:40:00*84.306*84.306*84.355*84.26
11/04/2008 05:45:00*84.306*84.16*84.315*84.136
11/04/2008 05:50:00*84.155*84.205*84.325*84.136
11/04/2008 05:55:00*84.205*84.055*84.215*84.023
11/04/2008 06:00:00*84.053*84.115*84.135*84.04
11/04/2008 06:05:00*84.115*84.175*84.176*84.069
11/04/2008 06:10:00*84.145*84.225*84.245*84.115
11/04/2008 06:15:00*84.225*84.386*84.386*84.21
11/04/2008 06:20:00*84.382*84.341*84.415*84.243
11/04/2008 06:25:00*84.296*84.285*84.341*84.24
11/04/2008 06:30:00*84.288*84.335*84.345*84.236
11/04/2008 06:35:00*84.335*84.297*84.365*84.25
11/04/2008 06:40:00*84.297*84.323*84.375*84.22
11/04/2008 06:45:00*84.315*84.575*84.58*84.301
11/04/2008 06:50:00*84.575*84.745*84.866*84.53
11/04/2008 06:55:00*84.68*84.773*84.81*84.61
11/04/2008 07:00:00*84.768*84.646*84.777*84.617
11/04/2008 07:05:00*84.685*84.555*84.687*84.545
11/04/2008 07:10:00*84.555*84.624*84.643*84.555
11/04/2008 07:15:00*84.624*84.79*84.822*84.624
11/04/2008 07:20:00*84.79*84.82*84.895*84.775
11/04/2008 07:25:00*84.82*84.799*84.845*84.74
11/04/2008 07:30:00*84.799*85.157*85.175*84.772
11/04/2008 07:35:00*85.157*85.285*85.405*85.135
11/04/2008 07:40:00*85.285*85.245*85.325*85.15
11/04/2008 07:45:00*85.245*85.529*85.575*85.23
11/04/2008 07:50:00*85.529*85.58*85.625*85.499
11/04/2008 07:55:00*85.58*85.355*85.625*85.352
11/04/2008 08:00:00*85.355*85.342*85.455*85.301
11/04/2008 08:05:00*85.342*85.155*85.485*85.107
11/04/2008 08:10:00*85.155*85.253*85.305*85.13
11/04/2008 08:15:00*85.253*85.18*85.375*85.18
11/04/2008 08:20:00*85.18*85.11*85.375*85.081
11/04/2008 08:25:00*85.11*85.08*85.155*84.96
11/04/2008 08:30:00*85.08*85.215*85.235*85.07
11/04/2008 08:35:00*85.215*85.332*85.445*85.144
11/04/2008 08:40:00*85.332*85.22*85.371*85.17
11/04/2008 08:45:00*85.22*85.26*85.335*85.1
11/04/2008 08:50:00*85.26*85.265*85.315*85.177
11/04/2008 08:55:00*85.265*85.115*85.355*85.08
11/04/2008 09:00:00*85.115*85.22*85.245*85.051
11/04/2008 09:05:00*85.22*85.305*85.385*85.22
11/04/2008 09:10:00*85.305*85.145*85.315*85.115
11/04/2008 09:15:00*85.145*85.06*85.185*85.04
11/04/2008 09:20:00*85.06*85.178*85.178*85.06
11/04/2008 09:25:00*85.178*85.309*85.365*85.151
11/04/2008 09:30:00*85.309*85.19*85.365*85.19
11/04/2008 09:35:00*85.19*85.305*85.365*85.18
11/04/2008 09:40:00*85.305*85.676*85.755*85.26
11/04/2008 09:45:00*85.676*85.715*85.715*85.51
11/04/2008 09:50:00*85.715*85.6*85.725*85.56
11/04/2008 09:55:00*85.6*85.466*85.635*85.43
11/04/2008 10:00:00*85.466*85.212*85.515*85.132
11/04/2008 10:05:00*85.212*85.33*85.345*85.145
11/04/2008 10:10:00*85.33*85.42*85.595*85.33
11/04/2008 10:15:00*85.42*85.555*85.575*85.41
11/04/2008 10:20:00*85.555*85.51*85.575*85.39
11/04/2008 10:25:00*85.51*85.45*85.635*85.44
11/04/2008 10:30:00*85.45*85.42*85.467*85.29
11/04/2008 10:35:00*85.42*85.65*85.705*85.39
11/04/2008 10:40:00*85.65*85.885*85.925*85.64
11/04/2008 10:45:00*85.885*85.82*85.93*85.68
11/04/2008 10:50:00*85.82*86.135*86.177*85.81
11/04/2008 10:55:00*86.135*86.175*86.338*86.01
11/04/2008 11:00:00*86.175*86.325*86.345*85.962
11/04/2008 11:05:00*86.325*86.315*86.375*86.24
11/04/2008 11:10:00*86.315*86.655*86.725*86.26
11/04/2008 11:15:00*86.655*86.605*86.665*86.49
11/04/2008 11:20:00*86.605*86.615*86.655*86.49
11/04/2008 11:25:00*86.615*86.763*86.896*86.49
11/04/2008 11:30:00*86.763*86.598*86.838*86.59
11/04/2008 11:35:00*86.598*86.931*86.953*86.551
11/04/2008 11:40:00*86.931*86.98*87.115*86.88
11/04/2008 11:45:00*86.98*86.84*87.018*86.82
11/04/2008 11:50:00*86.84*86.84*86.865*86.755
11/04/2008 11:55:00*86.84*87.148*87.155*86.795
11/04/2008 12:00:00*87.148*87.33*87.445*87.06
11/04/2008 12:05:00*87.33*87.205*87.405*87.2
11/04/2008 12:10:00*87.205*87.16*87.215*87.079
11/04/2008 12:15:00*87.16*87.25*87.315*87.08
11/04/2008 12:20:00*87.25*87.276*87.454*87.234
11/04/2008 12:25:00*87.276*87.365*87.375*87.21
11/04/2008 12:30:00*87.365*87.32*87.495*87.312
11/04/2008 12:35:00*87.32*87.18*87.375*87.16
11/04/2008 12:40:00*87.18*87.05*87.225*87.05
11/04/2008 12:45:00*87.05*86.98*87.095*86.91
11/04/2008 12:50:00*86.98*87.1*87.145*86.98
11/04/2008 12:55:00*87.1*87.04*87.125*86.98
11/04/2008 13:00:00*87.04*86.93*87.065*86.93
11/04/2008 13:05:00*86.93*87.01*87.035*86.93
11/04/2008 13:10:00*87.01*87.025*87.085*87.0
11/04/2008 13:15:00*87.025*86.975*87.065*86.91
11/04/2008 13:20:00*86.975*87.02*87.065*86.96
11/04/2008 13:25:00*87.02*87.045*87.075*87.01
11/04/2008 13:30:00*87.045*86.93*87.045*86.9
11/04/2008 13:35:00*86.93*86.901*86.977*86.84
11/04/2008 13:40:00*86.901*86.87*86.915*86.76
11/04/2008 13:45:00*86.87*86.98*87.025*86.87
11/04/2008 13:50:00*86.98*86.925*87.015*86.92
11/04/2008 13:55:00*86.925*86.885*86.975*86.82
11/04/2008 14:00:00*86.885*86.975*86.999*86.85
11/04/2008 14:05:00*86.975*86.69*86.975*86.652
11/04/2008 14:10:00*86.69*86.545*86.715*86.535
11/04/2008 14:15:00*86.545*86.62*86.685*86.53
11/04/2008 14:20:00*86.62*86.563*86.655*86.51
11/04/2008 14:25:00*86.563*86.665*86.665*86.494
11/04/2008 14:30:00*86.665*86.725*86.725*86.595
11/04/2008 14:35:00*86.725*86.712*86.785*86.673
11/04/2008 14:40:00*86.712*86.645*86.795*86.59
11/04/2008 14:45:00*86.645*86.58*86.679*86.567
11/04/2008 14:50:00*86.58*86.446*86.585*86.435
11/04/2008 14:55:00*86.446*86.43*86.465*86.393
11/04/2008 15:00:00*86.43*86.535*86.535*86.38
11/04/2008 15:05:00*86.535*86.372*86.547*86.367
11/04/2008 15:10:00*86.372*86.34*86.415*86.34
11/04/2008 15:15:00*86.34*86.39*86.425*86.27
11/04/2008 15:20:00*86.39*86.361*86.435*86.32
11/04/2008 15:25:00*86.361*86.295*86.389*86.21
11/04/2008 15:30:00*86.295*86.25*86.355*86.23
11/04/2008 15:35:00*86.25*86.57*86.57*86.22
11/04/2008 15:40:00*86.57*86.562*86.605*86.5
11/04/2008 15:45:00*86.562*86.585*86.625*86.491
11/04/2008 15:50:00*86.585*86.695*86.705*86.55
11/04/2008 15:55:00*86.695*86.657*86.715*86.605
11/04/2008 16:00:00*86.655*86.675*86.715*86.588
11/04/2008 16:05:00*86.675*86.635*86.705*86.574
11/04/2008 16:10:00*86.635*86.64*86.666*86.583
11/04/2008 16:15:00*86.64*86.61*86.655*86.58
11/04/2008 16:20:00*86.61*86.66*86.705*86.522
11/04/2008 16:25:00*86.66*86.742*86.765*86.601
11/04/2008 16:30:00*86.742*86.696*86.829*86.662
11/04/2008 16:35:00*86.696*86.606*86.776*86.575
11/04/2008 16:40:00*86.606*86.591*86.645*86.475
11/04/2008 16:45:00*86.591*86.693*86.715*86.591
11/04/2008 16:50:00*86.693*86.677*86.719*86.609
11/04/2008 16:55:00*86.677*86.707*86.803*86.677
11/04/2008 17:00:00*86.707*86.662*86.744*86.627
