11/02/2008 17:05:00*81.477*81.496*81.564*81.455
11/02/2008 17:10:00*81.496*81.417*81.527*81.417
11/02/2008 17:15:00*81.417*81.264*81.435*81.264
11/02/2008 17:20:00*81.264*81.367*81.387*81.264
11/02/2008 17:25:00*81.367*81.28*81.392*81.237
11/02/2008 17:30:00*81.28*81.299*81.32*81.261
11/02/2008 17:35:00*81.299*81.262*81.319*81.256
11/02/2008 17:40:00*81.262*81.246*81.286*81.246
11/02/2008 17:45:00*81.246*81.233*81.261*81.233
11/02/2008 17:50:00*81.233*81.221*81.271*81.212
11/02/2008 17:55:00*81.221*81.215*81.229*81.145
11/02/2008 18:00:00*81.215*81.066*81.215*81.055
11/02/2008 18:05:00*81.066*81.17*81.185*81.011
11/02/2008 18:10:00*81.17*81.272*81.313*81.126
11/02/2008 18:15:00*81.272*81.26*81.305*81.172
11/02/2008 18:20:00*81.26*81.301*81.316*81.168
11/02/2008 18:25:00*81.301*81.437*81.488*81.285
11/02/2008 18:30:00*81.437*81.504*81.519*81.407
11/02/2008 18:35:00*81.504*81.511*81.533*81.388
11/02/2008 18:40:00*81.511*81.573*81.573*81.45
11/02/2008 18:45:00*81.573*81.507*81.587*81.474
11/02/2008 18:50:00*81.507*81.43*81.583*81.376
11/02/2008 18:55:00*81.43*81.425*81.552*81.341
11/02/2008 19:00:00*81.425*81.39*81.495*81.318
11/02/2008 19:05:00*81.39*81.344*81.411*81.313
11/02/2008 19:10:00*81.344*81.397*81.397*81.286
11/02/2008 19:15:00*81.397*81.359*81.397*81.332
11/02/2008 19:20:00*81.359*81.282*81.37*81.242
11/02/2008 19:25:00*81.282*81.258*81.29*81.234
11/02/2008 19:30:00*81.258*81.366*81.381*81.258
11/02/2008 19:35:00*81.366*81.262*81.419*81.247
11/02/2008 19:40:00*81.262*81.255*81.278*81.247
11/02/2008 19:45:00*81.255*81.36*81.395*81.255
11/02/2008 19:50:00*81.36*81.364*81.369*81.287
11/02/2008 19:55:00*81.364*81.466*81.49*81.34
11/02/2008 20:00:00*81.466*81.461*81.52*81.29
11/02/2008 20:05:00*81.461*81.52*81.575*81.424
11/02/2008 20:10:00*81.52*81.403*81.535*81.399
11/02/2008 20:15:00*81.403*81.494*81.509*81.403
11/02/2008 20:20:00*81.494*81.555*81.6*81.49
11/02/2008 20:25:00*81.555*81.553*81.591*81.481
11/02/2008 20:30:00*81.553*81.914*81.955*81.522
11/02/2008 20:35:00*81.914*81.933*81.991*81.894
11/02/2008 20:40:00*81.933*82.117*82.144*81.929
11/02/2008 20:45:00*82.117*82.393*82.435*82.044
11/02/2008 20:50:00*82.393*82.5*82.625*82.351
11/02/2008 20:55:00*82.5*82.464*82.644*82.464
11/02/2008 21:00:00*82.464*82.5*82.669*82.373
11/02/2008 21:05:00*82.5*82.504*82.665*82.48
11/02/2008 21:10:00*82.504*82.566*82.63*82.481
11/02/2008 21:15:00*82.566*82.6*82.619*82.456
11/02/2008 21:20:00*82.6*82.719*82.755*82.476
11/02/2008 21:25:00*82.719*82.856*82.856*82.696
11/02/2008 21:30:00*82.856*82.973*83.035*82.802
11/02/2008 21:35:00*82.973*82.93*82.981*82.86
11/02/2008 21:40:00*82.93*83.11*83.11*82.922
11/02/2008 21:45:00*83.11*83.088*83.113*83.064
11/02/2008 21:50:00*83.088*83.083*83.102*83.047
11/02/2008 21:55:00*83.083*82.957*83.116*82.934
11/02/2008 22:00:00*82.957*82.919*82.972*82.877
11/02/2008 22:05:00*82.918*82.889*82.974*82.843
11/02/2008 22:10:00*82.889*82.68*82.915*82.679
11/02/2008 22:15:00*82.68*82.855*82.925*82.601
11/02/2008 22:20:00*82.855*82.874*82.899*82.74
11/02/2008 22:25:00*82.874*82.921*83.007*82.874
11/02/2008 22:30:00*82.921*83.065*83.065*82.839
11/02/2008 22:35:00*83.065*82.957*83.07*82.94
11/02/2008 22:40:00*82.957*82.976*83.02*82.953
11/02/2008 22:45:00*82.976*82.875*83.055*82.85
11/02/2008 22:50:00*82.875*82.889*82.929*82.863
11/02/2008 22:55:00*82.889*82.958*82.96*82.871
11/02/2008 23:00:00*82.958*82.944*82.984*82.92
11/02/2008 23:05:00*82.944*82.964*83.009*82.942
11/02/2008 23:10:00*82.964*82.978*83.005*82.96
11/02/2008 23:15:00*82.978*82.992*83.008*82.964
11/02/2008 23:20:00*82.992*82.96*83.02*82.92
11/02/2008 23:25:00*82.96*82.995*82.995*82.95
11/02/2008 23:30:00*82.995*82.832*83.015*82.795
11/02/2008 23:35:00*82.832*82.905*82.92*82.814
11/02/2008 23:40:00*82.905*82.958*82.999*82.854
11/02/2008 23:45:00*82.958*82.864*82.977*82.833
11/02/2008 23:50:00*82.864*82.83*82.909*82.813
11/02/2008 23:55:00*82.83*82.814*82.84*82.796
11/03/2008 00:00:00*82.814*82.841*82.882*82.806
11/03/2008 00:05:00*82.841*82.904*82.915*82.841
11/03/2008 00:10:00*82.904*82.96*82.978*82.869
11/03/2008 00:15:00*82.96*83.073*83.08*82.96
11/03/2008 00:20:00*83.073*83.108*83.143*83.056
11/03/2008 00:25:00*83.108*83.145*83.175*83.1
11/03/2008 00:30:00*83.145*83.17*83.255*83.128
11/03/2008 00:35:00*83.17*83.245*83.265*83.17
11/03/2008 00:40:00*83.245*83.122*83.245*83.09
11/03/2008 00:45:00*83.122*83.095*83.165*83.095
11/03/2008 00:50:00*83.095*83.054*83.127*83.054
11/03/2008 00:55:00*83.054*83.068*83.083*83.04
11/03/2008 01:00:00*83.068*83.211*83.22*83.068
11/03/2008 01:05:00*83.211*83.24*83.356*83.196
11/03/2008 01:10:00*83.24*83.252*83.272*83.127
11/03/2008 01:15:00*83.237*83.265*83.277*83.181
11/03/2008 01:20:00*83.265*83.372*83.401*83.249
11/03/2008 01:25:00*83.372*83.315*83.421*83.272
11/03/2008 01:30:00*83.315*83.386*83.4*83.199
11/03/2008 01:35:00*83.386*83.365*83.445*83.33
11/03/2008 01:40:00*83.365*83.286*83.378*83.286
11/03/2008 01:45:00*83.286*83.359*83.359*83.218
11/03/2008 01:50:00*83.359*83.32*83.365*83.306
11/03/2008 01:55:00*83.32*83.21*83.371*83.19
11/03/2008 02:00:00*83.21*83.233*83.275*83.091
11/03/2008 02:05:00*83.233*83.245*83.355*83.207
11/03/2008 02:10:00*83.245*83.285*83.315*83.185
11/03/2008 02:15:00*83.285*83.287*83.325*83.239
11/03/2008 02:20:00*83.287*83.295*83.355*83.247
11/03/2008 02:25:00*83.295*83.185*83.303*83.181
11/03/2008 02:30:00*83.185*83.225*83.253*83.133
11/03/2008 02:35:00*83.225*83.392*83.415*83.19
11/03/2008 02:40:00*83.392*83.286*83.415*83.229
11/03/2008 02:45:00*83.286*83.205*83.356*83.205
11/03/2008 02:50:00*83.23*83.23*83.274*83.165
11/03/2008 02:55:00*83.23*83.165*83.306*83.06
11/03/2008 03:00:00*83.165*82.855*83.21*82.833
11/03/2008 03:05:00*82.855*82.91*82.995*82.798
11/03/2008 03:10:00*82.91*82.765*82.975*82.684
11/03/2008 03:15:00*82.765*82.765*82.889*82.702
11/03/2008 03:20:00*82.765*82.826*82.896*82.61
11/03/2008 03:25:00*82.826*82.392*82.843*82.308
11/03/2008 03:30:00*82.388*82.455*82.471*82.332
11/03/2008 03:35:00*82.455*82.554*82.554*82.42
11/03/2008 03:40:00*82.554*82.569*82.657*82.386
11/03/2008 03:45:00*82.569*82.559*82.637*82.509
11/03/2008 03:50:00*82.559*82.539*82.623*82.523
11/03/2008 03:55:00*82.539*82.587*82.625*82.539
11/03/2008 04:00:00*82.587*82.955*82.959*82.572
11/03/2008 04:05:00*82.955*82.96*83.009*82.85
11/03/2008 04:10:00*82.96*82.98*82.98*82.881
11/03/2008 04:15:00*82.98*83.12*83.139*82.919
11/03/2008 04:20:00*83.12*83.127*83.187*83.021
11/03/2008 04:25:00*83.127*83.139*83.155*83.07
11/03/2008 04:30:00*83.139*83.185*83.195*83.0
11/03/2008 04:35:00*83.185*83.144*83.223*83.114
11/03/2008 04:40:00*83.144*83.215*83.225*83.11
11/03/2008 04:45:00*83.215*83.1*83.255*83.039
11/03/2008 04:50:00*83.1*83.07*83.192*83.011
11/03/2008 04:55:00*83.07*83.067*83.115*83.015
11/03/2008 05:00:00*83.067*83.06*83.12*83.028
11/03/2008 05:05:00*83.06*83.01*83.095*82.962
11/03/2008 05:10:00*83.01*82.97*83.058*82.96
11/03/2008 05:15:00*82.97*82.827*82.985*82.78
11/03/2008 05:20:00*82.827*82.953*82.974*82.8
11/03/2008 05:25:00*82.953*82.991*83.046*82.953
11/03/2008 05:30:00*82.991*83.015*83.053*82.991
11/03/2008 05:35:00*83.015*82.906*83.015*82.846
11/03/2008 05:40:00*82.906*82.948*82.98*82.876
11/03/2008 05:45:00*82.948*83.02*83.035*82.932
11/03/2008 05:50:00*83.02*82.922*83.039*82.922
11/03/2008 05:55:00*82.922*82.97*82.993*82.875
11/03/2008 06:00:00*82.97*83.003*83.025*82.955
11/03/2008 06:05:00*83.003*83.018*83.043*82.97
11/03/2008 06:10:00*83.018*83.023*83.054*82.944
11/03/2008 06:15:00*83.023*83.09*83.125*82.978
11/03/2008 06:20:00*83.09*83.008*83.135*82.98
11/03/2008 06:25:00*83.008*83.034*83.105*83.008
11/03/2008 06:30:00*83.034*82.996*83.065*82.976
11/03/2008 06:35:00*82.996*82.982*83.032*82.896
11/03/2008 06:40:00*82.982*82.912*83.015*82.894
11/03/2008 06:45:00*82.912*82.91*82.936*82.85
11/03/2008 06:50:00*82.91*82.981*83.014*82.91
11/03/2008 06:55:00*82.981*82.964*83.004*82.947
11/03/2008 07:00:00*82.964*82.993*83.037*82.938
11/03/2008 07:05:00*82.993*83.061*83.107*82.993
11/03/2008 07:10:00*83.061*83.002*83.095*82.965
11/03/2008 07:15:00*83.002*83.091*83.106*82.974
11/03/2008 07:20:00*83.091*83.084*83.156*83.04
11/03/2008 07:25:00*83.084*83.15*83.201*83.06
11/03/2008 07:30:00*83.15*83.253*83.257*83.15
11/03/2008 07:35:00*83.253*83.335*83.345*83.127
11/03/2008 07:40:00*83.335*83.258*83.405*83.159
11/03/2008 07:45:00*83.258*83.179*83.305*83.13
11/03/2008 07:50:00*83.179*83.046*83.18*83.04
11/03/2008 07:55:00*83.046*82.77*83.065*82.746
11/03/2008 08:00:00*82.77*82.72*82.811*82.671
11/03/2008 08:05:00*82.72*82.576*82.755*82.56
11/03/2008 08:10:00*82.576*82.244*82.645*82.244
11/03/2008 08:15:00*82.244*82.345*82.398*82.24
11/03/2008 08:20:00*82.345*82.298*82.415*82.266
11/03/2008 08:25:00*82.298*82.185*82.305*81.981
11/03/2008 08:30:00*82.185*82.345*82.395*82.135
11/03/2008 08:35:00*82.345*82.27*82.374*82.213
11/03/2008 08:40:00*82.27*82.21*82.295*82.12
11/03/2008 08:45:00*82.21*82.155*82.285*82.094
11/03/2008 08:50:00*82.155*82.165*82.215*82.08
11/03/2008 08:55:00*82.165*82.4*82.445*82.123
11/03/2008 09:00:00*82.4*82.542*82.735*82.4
11/03/2008 09:05:00*82.542*82.338*82.542*82.299
11/03/2008 09:10:00*82.338*82.265*82.407*82.265
11/03/2008 09:15:00*82.265*82.025*82.275*81.88
11/03/2008 09:20:00*82.025*82.115*82.115*81.829
11/03/2008 09:25:00*82.115*82.252*82.278*82.039
11/03/2008 09:30:00*82.252*82.243*82.254*82.151
11/03/2008 09:35:00*82.243*82.419*82.447*82.225
11/03/2008 09:40:00*82.419*82.447*82.557*82.416
11/03/2008 09:45:00*82.447*82.855*82.904*82.438
11/03/2008 09:50:00*82.855*83.263*83.265*82.844
11/03/2008 09:55:00*83.263*82.922*83.314*82.911
11/03/2008 10:00:00*82.922*82.795*82.965*82.788
11/03/2008 10:05:00*82.795*82.738*82.838*82.531
11/03/2008 10:10:00*82.738*82.97*83.035*82.703
11/03/2008 10:15:00*82.97*82.815*83.006*82.74
11/03/2008 10:20:00*82.815*82.682*82.958*82.64
11/03/2008 10:25:00*82.682*82.565*82.697*82.492
11/03/2008 10:30:00*82.565*82.544*82.64*82.279
11/03/2008 10:35:00*82.545*82.627*82.685*82.405
11/03/2008 10:40:00*82.627*82.466*82.668*82.358
11/03/2008 10:45:00*82.466*82.488*82.694*82.44
11/03/2008 10:50:00*82.489*82.805*82.845*82.401
11/03/2008 10:55:00*82.762*82.798*82.845*82.705
11/03/2008 11:00:00*82.815*82.915*83.095*82.783
11/03/2008 11:05:00*82.919*82.751*82.935*82.743
11/03/2008 11:10:00*82.751*82.532*82.805*82.479
11/03/2008 11:15:00*82.532*82.469*82.587*82.461
11/03/2008 11:20:00*82.469*82.466*82.515*82.24
11/03/2008 11:25:00*82.466*82.505*82.581*82.43
11/03/2008 11:30:00*82.505*82.515*82.605*82.482
11/03/2008 11:35:00*82.515*82.755*82.755*82.481
11/03/2008 11:40:00*82.755*82.874*82.905*82.74
11/03/2008 11:45:00*82.874*82.945*82.995*82.798
11/03/2008 11:50:00*82.965*82.914*82.965*82.822
11/03/2008 11:55:00*82.914*83.465*83.465*82.858
11/03/2008 12:00:00*83.465*83.365*83.555*83.35
11/03/2008 12:05:00*83.365*83.28*83.365*83.1
11/03/2008 12:10:00*83.28*83.251*83.345*83.2
11/03/2008 12:15:00*83.251*83.286*83.335*83.14
11/03/2008 12:20:00*83.286*83.309*83.391*83.169
11/03/2008 12:25:00*83.309*83.24*83.345*83.236
11/03/2008 12:30:00*83.24*83.441*83.515*83.24
11/03/2008 12:35:00*83.441*83.555*83.645*83.42
11/03/2008 12:40:00*83.555*83.34*83.555*83.34
11/03/2008 12:45:00*83.34*83.285*83.42*83.26
11/03/2008 12:50:00*83.285*83.405*83.425*83.26
11/03/2008 12:55:00*83.405*83.27*83.405*83.205
11/03/2008 13:00:00*83.27*83.53*83.615*83.27
11/03/2008 13:05:00*83.53*83.45*83.575*83.44
11/03/2008 13:10:00*83.45*83.355*83.475*83.33
11/03/2008 13:15:00*83.355*83.395*83.465*83.338
11/03/2008 13:20:00*83.395*83.22*83.405*83.22
11/03/2008 13:25:00*83.22*83.2*83.245*83.14
11/03/2008 13:30:00*83.2*83.325*83.325*83.17
11/03/2008 13:35:00*83.325*83.33*83.415*83.278
11/03/2008 13:40:00*83.33*83.63*83.665*83.31
11/03/2008 13:45:00*83.63*83.5*83.695*83.463
11/03/2008 13:50:00*83.5*83.45*83.545*83.362
11/03/2008 13:55:00*83.45*83.545*83.595*83.45
11/03/2008 14:00:00*83.545*83.4*83.555*83.34
11/03/2008 14:05:00*83.4*83.415*83.455*83.39
11/03/2008 14:10:00*83.415*83.53*83.595*83.39
11/03/2008 14:15:00*83.53*83.44*83.595*83.44
11/03/2008 14:20:00*83.44*83.42*83.475*83.38
11/03/2008 14:25:00*83.42*83.476*83.515*83.39
11/03/2008 14:30:00*83.476*83.53*83.555*83.461
11/03/2008 14:35:00*83.53*83.45*83.548*83.44
11/03/2008 14:40:00*83.45*83.56*83.585*83.45
11/03/2008 14:45:00*83.56*83.585*83.635*83.56
11/03/2008 14:50:00*83.585*83.865*83.865*83.56
11/03/2008 14:55:00*83.865*83.611*83.885*83.588
11/03/2008 15:00:00*83.611*83.48*83.655*83.461
11/03/2008 15:05:00*83.48*83.375*83.515*83.35
11/03/2008 15:10:00*83.375*83.466*83.505*83.347
11/03/2008 15:15:00*83.475*83.585*83.615*83.45
11/03/2008 15:20:00*83.585*83.575*83.615*83.511
11/03/2008 15:25:00*83.575*83.51*83.593*83.49
11/03/2008 15:30:00*83.51*83.47*83.535*83.47
11/03/2008 15:35:00*83.47*83.57*83.585*83.47
11/03/2008 15:40:00*83.57*83.55*83.595*83.53
11/03/2008 15:45:00*83.55*83.675*83.705*83.54
11/03/2008 15:50:00*83.675*83.81*83.865*83.65
11/03/2008 15:55:00*83.81*83.955*84.015*83.77
11/03/2008 16:00:00*83.955*83.87*83.985*83.86
11/03/2008 16:05:00*83.87*83.814*83.929*83.814
11/03/2008 16:10:00*83.814*83.875*83.904*83.814
11/03/2008 16:15:00*83.875*83.85*83.895*83.84
11/03/2008 16:20:00*83.85*83.985*84.012*83.85
11/03/2008 16:25:00*83.985*83.88*83.995*83.81
11/03/2008 16:30:00*83.88*83.833*83.905*83.821
11/03/2008 16:35:00*83.833*83.991*84.021*83.833
11/03/2008 16:40:00*83.991*83.981*84.003*83.901
11/03/2008 16:45:00*83.981*83.96*84.018*83.93
11/03/2008 16:50:00*83.96*83.979*84.004*83.907
11/03/2008 16:55:00*83.979*83.916*84.027*83.9
11/03/2008 17:00:00*83.916*83.844*83.93*83.844
