10/30/2008 17:05:00*82.045*82.093*82.147*82.029
10/30/2008 17:10:00*82.093*82.061*82.112*82.044
10/30/2008 17:15:00*82.061*82.037*82.061*81.999
10/30/2008 17:20:00*82.037*82.068*82.122*81.955
10/30/2008 17:25:00*82.068*82.048*82.126*82.02
10/30/2008 17:30:00*82.048*82.239*82.243*82.03
10/30/2008 17:35:00*82.239*82.206*82.3*82.132
10/30/2008 17:40:00*82.206*82.188*82.22*82.166
10/30/2008 17:45:00*82.188*82.142*82.286*82.111
10/30/2008 17:50:00*82.142*82.027*82.171*81.995
10/30/2008 17:55:00*82.027*81.955*82.058*81.955
10/30/2008 18:00:00*81.955*82.053*82.069*81.936
10/30/2008 18:05:00*82.053*82.005*82.057*81.964
10/30/2008 18:10:00*82.005*82.105*82.125*81.978
10/30/2008 18:15:00*82.105*82.056*82.121*82.041
10/30/2008 18:20:00*82.056*82.031*82.104*81.946
10/30/2008 18:25:00*82.031*82.019*82.096*81.97
10/30/2008 18:30:00*82.019*81.985*82.076*81.979
10/30/2008 18:35:00*81.985*81.954*82.003*81.941
10/30/2008 18:40:00*81.954*81.95*82.035*81.95
10/30/2008 18:45:00*81.95*82.045*82.065*81.946
10/30/2008 18:50:00*82.045*82.041*82.089*81.995
10/30/2008 18:55:00*82.041*82.091*82.111*82.041
10/30/2008 19:00:00*82.091*82.095*82.147*82.024
10/30/2008 19:05:00*82.095*82.199*82.233*82.066
10/30/2008 19:10:00*82.199*82.32*82.339*82.077
10/30/2008 19:15:00*82.32*82.285*82.37*82.22
10/30/2008 19:20:00*82.285*82.266*82.365*82.217
10/30/2008 19:25:00*82.266*81.913*82.268*81.815
10/30/2008 19:30:00*81.913*81.63*81.963*81.59
10/30/2008 19:35:00*81.63*81.858*81.862*81.515
10/30/2008 19:40:00*81.858*81.798*81.881*81.738
10/30/2008 19:45:00*81.798*81.833*81.863*81.688
10/30/2008 19:50:00*81.833*81.852*81.905*81.771
10/30/2008 19:55:00*81.852*81.919*82.017*81.837
10/30/2008 20:00:00*81.919*81.893*81.937*81.862
10/30/2008 20:05:00*81.893*81.725*82.066*81.688
10/30/2008 20:10:00*81.725*81.346*81.74*81.337
10/30/2008 20:15:00*81.346*81.324*81.416*81.29
10/30/2008 20:20:00*81.324*81.302*81.384*81.29
10/30/2008 20:25:00*81.302*81.13*81.345*81.09
10/30/2008 20:30:00*81.13*80.712*81.13*80.675
10/30/2008 20:35:00*80.712*80.652*80.809*80.629
10/30/2008 20:40:00*80.652*80.339*80.69*80.31
10/30/2008 20:45:00*80.339*80.309*80.443*80.278
10/30/2008 20:50:00*80.309*80.58*80.615*80.264
10/30/2008 20:55:00*80.58*80.628*80.709*80.415
10/30/2008 21:00:00*80.628*80.532*80.64*80.448
10/30/2008 21:05:00*80.532*80.447*80.544*80.434
10/30/2008 21:10:00*80.447*80.561*80.801*80.447
10/30/2008 21:15:00*80.561*80.977*81.005*80.561
10/30/2008 21:20:00*80.977*81.069*81.097*80.912
10/30/2008 21:25:00*81.069*80.835*81.085*80.822
10/30/2008 21:30:00*80.835*80.935*80.944*80.835
10/30/2008 21:35:00*80.935*80.83*80.97*80.8
10/30/2008 21:40:00*80.83*80.915*80.995*80.826
10/30/2008 21:45:00*80.915*80.911*80.968*80.819
10/30/2008 21:50:00*80.911*80.756*80.975*80.724
10/30/2008 21:55:00*80.756*80.772*80.791*80.642
10/30/2008 22:00:00*80.772*80.82*80.868*80.729
10/30/2008 22:05:00*80.82*80.731*80.839*80.725
10/30/2008 22:10:00*80.731*80.795*80.872*80.692
10/30/2008 22:15:00*80.795*80.822*80.858*80.723
10/30/2008 22:20:00*80.822*80.859*80.907*80.789
10/30/2008 22:25:00*80.859*80.742*80.878*80.72
10/30/2008 22:30:00*80.742*80.727*80.788*80.692
10/30/2008 22:35:00*80.727*80.72*80.755*80.666
10/30/2008 22:40:00*80.72*80.715*80.756*80.708
10/30/2008 22:45:00*80.715*80.8*80.815*80.695
10/30/2008 22:50:00*80.8*80.946*80.977*80.786
10/30/2008 22:55:00*80.946*81.233*81.233*80.946
10/30/2008 23:00:00*81.233*81.211*81.281*81.085
10/30/2008 23:05:00*81.211*81.058*81.223*81.058
10/30/2008 23:10:00*81.058*81.07*81.128*81.055
10/30/2008 23:15:00*81.07*81.036*81.116*80.98
10/30/2008 23:20:00*81.036*80.943*81.043*80.927
10/30/2008 23:25:00*80.943*81.054*81.082*80.935
10/30/2008 23:30:00*81.054*81.058*81.152*80.985
10/30/2008 23:35:00*81.058*81.051*81.085*81.03
10/30/2008 23:40:00*81.051*81.169*81.285*81.03
10/30/2008 23:45:00*81.169*81.254*81.285*81.152
10/30/2008 23:50:00*81.254*81.243*81.305*81.205
10/30/2008 23:55:00*81.243*81.35*81.465*81.174
10/31/2008 00:00:00*81.35*81.33*81.366*81.232
10/31/2008 00:05:00*81.33*81.27*81.398*81.248
10/31/2008 00:10:00*81.27*81.153*81.295*81.14
10/31/2008 00:15:00*81.153*81.253*81.272*81.095
10/31/2008 00:20:00*81.253*81.213*81.289*81.205
10/31/2008 00:25:00*81.213*81.13*81.283*81.086
10/31/2008 00:30:00*81.13*81.056*81.13*80.853
10/31/2008 00:35:00*81.056*81.047*81.2*81.003
10/31/2008 00:40:00*81.047*81.33*81.375*81.011
10/31/2008 00:45:00*81.33*81.206*81.345*81.1
10/31/2008 00:50:00*81.206*81.199*81.226*81.092
10/31/2008 00:55:00*81.199*81.263*81.335*81.13
10/31/2008 01:00:00*81.263*80.505*81.367*80.432
10/31/2008 01:05:00*80.505*80.795*80.895*80.37
10/31/2008 01:10:00*80.795*80.963*81.235*80.735
10/31/2008 01:15:00*80.963*81.189*81.245*80.932
10/31/2008 01:20:00*81.189*81.341*81.345*81.09
10/31/2008 01:25:00*81.341*81.078*81.369*81.063
10/31/2008 01:30:00*81.078*81.27*81.365*80.991
10/31/2008 01:35:00*81.27*81.04*81.282*81.021
10/31/2008 01:40:00*81.04*80.87*81.065*80.87
10/31/2008 01:45:00*80.87*80.956*80.979*80.796
10/31/2008 01:50:00*80.956*80.846*80.967*80.838
10/31/2008 01:55:00*80.846*80.682*80.886*80.605
10/31/2008 02:00:00*80.682*80.689*80.697*80.605
10/31/2008 02:05:00*80.689*80.78*80.825*80.662
10/31/2008 02:10:00*80.78*80.593*80.948*80.492
10/31/2008 02:15:00*80.593*80.652*80.757*80.408
10/31/2008 02:20:00*80.652*80.667*80.847*80.551
10/31/2008 02:25:00*80.667*80.226*80.688*80.223
10/31/2008 02:30:00*80.226*80.095*80.292*80.004
10/31/2008 02:35:00*80.095*80.175*80.331*80.074
10/31/2008 02:40:00*80.175*79.904*80.199*79.695
10/31/2008 02:45:00*79.904*79.707*79.987*79.675
10/31/2008 02:50:00*79.707*79.75*79.767*79.447
10/31/2008 02:55:00*79.75*79.566*79.753*79.44
10/31/2008 03:00:00*79.566*79.701*79.729*79.476
10/31/2008 03:05:00*79.701*79.626*79.808*79.583
10/31/2008 03:10:00*79.626*79.46*79.626*79.427
10/31/2008 03:15:00*79.46*79.398*79.532*79.398
10/31/2008 03:20:00*79.398*78.875*79.453*78.875
10/31/2008 03:25:00*78.875*78.641*79.076*78.548
10/31/2008 03:30:00*78.641*78.769*78.857*78.618
10/31/2008 03:35:00*78.769*78.649*78.925*78.44
10/31/2008 03:40:00*78.649*78.725*78.789*78.491
10/31/2008 03:45:00*78.725*78.605*78.737*78.536
10/31/2008 03:50:00*78.605*78.699*78.761*78.51
10/31/2008 03:55:00*78.699*78.787*78.835*78.683
10/31/2008 04:00:00*78.787*79.038*79.072*78.787
10/31/2008 04:05:00*79.038*78.968*79.202*78.952
10/31/2008 04:10:00*78.968*79.057*79.17*78.902
10/31/2008 04:15:00*79.057*79.264*79.296*78.99
10/31/2008 04:20:00*79.264*78.911*79.339*78.896
10/31/2008 04:25:00*78.911*78.57*78.944*78.48
10/31/2008 04:30:00*78.57*78.345*78.626*78.143
10/31/2008 04:35:00*78.345*78.283*78.525*78.28
10/31/2008 04:40:00*78.283*78.32*78.345*78.193
10/31/2008 04:45:00*78.32*78.565*78.565*78.272
10/31/2008 04:50:00*78.565*78.45*78.705*78.443
10/31/2008 04:55:00*78.45*78.495*78.495*78.42
10/31/2008 05:00:00*78.495*78.268*78.645*78.268
10/31/2008 05:05:00*78.268*78.341*78.363*78.203
10/31/2008 05:10:00*78.341*78.509*78.548*78.23
10/31/2008 05:15:00*78.509*78.612*78.627*78.419
10/31/2008 05:20:00*78.612*78.65*78.686*78.51
10/31/2008 05:25:00*78.65*78.586*78.667*78.536
10/31/2008 05:30:00*78.586*78.588*78.655*78.547
10/31/2008 05:35:00*78.588*78.773*78.785*78.539
10/31/2008 05:40:00*78.773*79.073*79.19*78.691
10/31/2008 05:45:00*79.073*79.03*79.215*78.963
10/31/2008 05:50:00*79.03*79.018*79.169*78.996
10/31/2008 05:55:00*79.018*79.114*79.205*79.015
10/31/2008 06:00:00*79.114*79.19*79.227*79.114
10/31/2008 06:05:00*79.19*79.251*79.3*79.049
10/31/2008 06:10:00*79.251*79.106*79.265*79.102
10/31/2008 06:15:00*79.106*79.28*79.336*79.089
10/31/2008 06:20:00*79.28*79.266*79.34*79.149
10/31/2008 06:25:00*79.266*79.251*79.348*79.21
10/31/2008 06:30:00*79.251*79.265*79.268*79.172
10/31/2008 06:35:00*79.265*79.297*79.338*79.19
10/31/2008 06:40:00*79.297*79.539*79.764*79.261
10/31/2008 06:45:00*79.539*79.714*79.768*79.478
10/31/2008 06:50:00*79.714*79.615*79.733*79.548
10/31/2008 06:55:00*79.615*79.582*79.65*79.509
10/31/2008 07:00:00*79.582*79.75*79.765*79.52
10/31/2008 07:05:00*79.75*79.98*79.995*79.721
10/31/2008 07:10:00*79.98*80.395*80.662*79.98
10/31/2008 07:15:00*80.395*80.244*80.608*80.234
10/31/2008 07:20:00*80.244*80.166*80.342*79.979
10/31/2008 07:25:00*80.166*80.126*80.24*80.055
10/31/2008 07:30:00*80.126*80.185*80.269*80.071
10/31/2008 07:35:00*80.185*79.954*80.225*79.928
10/31/2008 07:40:00*79.954*80.035*80.137*79.939
10/31/2008 07:45:00*80.035*79.91*80.045*79.89
10/31/2008 07:50:00*79.91*79.987*80.2*79.895
10/31/2008 07:55:00*79.987*79.768*80.011*79.768
10/31/2008 08:00:00*79.768*79.535*79.771*79.512
10/31/2008 08:05:00*79.535*79.493*79.613*79.378
10/31/2008 08:10:00*79.493*79.691*79.764*79.493
10/31/2008 08:15:00*79.691*79.794*79.838*79.641
10/31/2008 08:20:00*79.794*79.634*79.837*79.62
10/31/2008 08:25:00*79.634*79.684*79.725*79.54
10/31/2008 08:30:00*79.684*79.538*79.775*79.518
10/31/2008 08:35:00*79.538*79.616*79.781*79.518
10/31/2008 08:40:00*79.616*79.545*79.675*79.52
10/31/2008 08:45:00*79.545*79.285*79.565*79.213
10/31/2008 08:50:00*79.285*79.23*79.345*79.22
10/31/2008 08:55:00*79.23*79.593*79.635*79.197
10/31/2008 09:00:00*79.593*79.465*79.645*79.4
10/31/2008 09:05:00*79.465*79.555*79.555*79.354
10/31/2008 09:10:00*79.555*79.595*79.745*79.51
10/31/2008 09:15:00*79.595*79.685*79.715*79.56
10/31/2008 09:20:00*79.685*79.819*79.895*79.67
10/31/2008 09:25:00*79.819*79.699*79.855*79.68
10/31/2008 09:30:00*79.699*79.845*79.895*79.696
10/31/2008 09:35:00*79.845*79.915*79.965*79.83
10/31/2008 09:40:00*79.915*79.87*79.915*79.8
10/31/2008 09:45:00*79.87*79.71*80.0*79.67
10/31/2008 09:50:00*79.71*79.47*79.745*79.47
10/31/2008 09:55:00*79.47*79.46*79.635*79.41
10/31/2008 10:00:00*79.46*80.04*80.12*79.44
10/31/2008 10:05:00*80.04*80.295*80.315*80.04
10/31/2008 10:10:00*80.295*80.27*80.375*80.1
10/31/2008 10:15:00*80.27*80.484*80.565*80.27
10/31/2008 10:20:00*80.484*80.402*80.5*80.25
10/31/2008 10:25:00*80.402*80.62*80.705*80.402
10/31/2008 10:30:00*80.62*80.535*80.62*80.42
10/31/2008 10:35:00*80.535*80.495*80.689*80.47
10/31/2008 10:40:00*80.495*80.625*80.645*80.29
10/31/2008 10:45:00*80.625*80.486*80.625*80.33
10/31/2008 10:50:00*80.486*80.386*80.515*80.331
10/31/2008 10:55:00*80.386*80.54*80.555*80.36
10/31/2008 11:00:00*80.54*80.575*80.635*80.48
10/31/2008 11:05:00*80.575*80.89*81.055*80.56
10/31/2008 11:10:00*80.89*80.854*80.965*80.752
10/31/2008 11:15:00*80.854*81.07*81.085*80.839
10/31/2008 11:20:00*81.07*81.71*81.785*81.06
10/31/2008 11:25:00*81.71*81.849*81.911*81.58
10/31/2008 11:30:00*81.849*81.655*81.945*81.339
10/31/2008 11:35:00*81.655*81.72*81.775*81.521
10/31/2008 11:40:00*81.726*81.655*81.936*81.613
10/31/2008 11:45:00*81.655*81.685*81.795*81.48
10/31/2008 11:50:00*81.685*81.379*81.688*81.177
10/31/2008 11:55:00*81.379*81.275*81.445*81.235
10/31/2008 12:00:00*81.275*80.97*81.365*80.797
10/31/2008 12:05:00*80.97*80.514*80.97*80.49
10/31/2008 12:10:00*80.514*80.615*80.665*80.487
10/31/2008 12:15:00*80.615*80.53*80.695*80.39
10/31/2008 12:20:00*80.53*80.473*80.545*80.32
10/31/2008 12:25:00*80.473*80.765*80.805*80.467
10/31/2008 12:30:00*80.765*80.92*81.125*80.7
10/31/2008 12:35:00*80.92*81.02*81.075*80.91
10/31/2008 12:40:00*81.02*81.392*81.435*80.965
10/31/2008 12:45:00*81.392*81.005*81.405*80.98
10/31/2008 12:50:00*81.005*81.06*81.095*80.92
10/31/2008 12:55:00*81.06*81.065*81.153*81.01
10/31/2008 13:00:00*81.065*81.485*81.515*81.04
10/31/2008 13:05:00*81.485*81.49*81.505*81.28
10/31/2008 13:10:00*81.49*81.733*81.845*81.47
10/31/2008 13:15:00*81.733*81.775*81.825*81.652
10/31/2008 13:20:00*81.775*81.83*81.905*81.714
10/31/2008 13:25:00*81.83*82.312*82.345*81.81
10/31/2008 13:30:00*82.312*82.281*82.335*82.13
10/31/2008 13:35:00*82.281*82.455*82.601*82.22
10/31/2008 13:40:00*82.455*82.35*82.545*82.3
10/31/2008 13:45:00*82.35*82.15*82.365*82.1
10/31/2008 13:50:00*82.169*82.088*82.245*81.978
10/31/2008 13:55:00*82.109*82.026*82.158*81.959
10/31/2008 14:00:00*82.026*81.837*82.073*81.805
10/31/2008 14:05:00*81.837*81.798*81.977*81.767
10/31/2008 14:10:00*81.798*81.9*82.015*81.78
10/31/2008 14:15:00*81.9*81.843*81.9*81.73
10/31/2008 14:20:00*81.843*81.599*81.843*81.53
10/31/2008 14:25:00*81.599*81.487*81.649*81.487
10/31/2008 14:30:00*81.487*81.852*81.861*81.458
10/31/2008 14:35:00*81.852*81.933*81.991*81.792
10/31/2008 14:40:00*81.933*81.912*81.938*81.8
10/31/2008 14:45:00*81.931*81.951*82.094*81.812
10/31/2008 14:50:00*81.966*81.77*81.992*81.736
10/31/2008 14:55:00*81.77*81.94*81.995*81.762
10/31/2008 15:00:00*81.94*82.143*82.185*81.94
10/31/2008 15:05:00*82.143*82.13*82.209*81.951
10/31/2008 15:10:00*82.13*82.07*82.145*81.9
10/31/2008 15:15:00*82.07*81.935*82.085*81.89
10/31/2008 15:20:00*81.935*81.988*82.173*81.892
10/31/2008 15:25:00*81.988*81.95*82.008*81.808
10/31/2008 15:30:00*81.95*81.885*82.015*81.794
10/31/2008 15:35:00*81.885*82.045*82.07*81.84
10/31/2008 15:40:00*82.045*82.15*82.165*82.0
10/31/2008 15:45:00*82.15*81.9*82.185*81.778
10/31/2008 15:50:00*81.9*81.553*81.92*81.498
10/31/2008 15:55:00*81.553*81.172*81.66*80.975
10/31/2008 16:00:00*81.172*81.66*81.66*81.14
10/31/2008 16:05:00*81.66*81.58*81.8*81.58
