10/28/2008 17:05:00*76.955*76.958*77.009*76.892
10/28/2008 17:10:00*76.958*77.313*77.343*76.903
10/28/2008 17:15:00*77.313*77.483*77.575*77.313
10/28/2008 17:20:00*77.483*77.483*77.595*77.417
10/28/2008 17:25:00*77.483*77.426*77.57*77.426
10/28/2008 17:30:00*77.426*77.393*77.481*77.367
10/28/2008 17:35:00*77.393*77.167*77.393*77.16
10/28/2008 17:40:00*77.167*77.224*77.323*77.167
10/28/2008 17:45:00*77.224*77.391*77.468*77.223
10/28/2008 17:50:00*77.391*77.565*77.614*77.391
10/28/2008 17:55:00*77.565*77.778*77.778*77.544
10/28/2008 18:00:00*77.778*78.165*78.165*77.763
10/28/2008 18:05:00*78.165*78.107*78.465*78.066
10/28/2008 18:10:00*78.107*77.876*78.142*77.847
10/28/2008 18:15:00*77.876*77.894*77.988*77.798
10/28/2008 18:20:00*77.894*77.8*77.982*77.796
10/28/2008 18:25:00*77.8*77.491*77.821*77.467
10/28/2008 18:30:00*77.491*77.605*77.62*77.473
10/28/2008 18:35:00*77.605*77.606*77.87*77.605
10/28/2008 18:40:00*77.606*77.677*77.75*77.557
10/28/2008 18:45:00*77.677*77.477*77.716*77.477
10/28/2008 18:50:00*77.477*77.506*77.618*77.477
10/28/2008 18:55:00*77.506*77.396*77.508*77.372
10/28/2008 19:00:00*77.396*77.222*77.485*77.217
10/28/2008 19:05:00*77.222*77.177*77.245*77.128
10/28/2008 19:10:00*77.177*77.16*77.33*77.135
10/28/2008 19:15:00*77.16*77.312*77.405*77.16
10/28/2008 19:20:00*77.312*77.424*77.425*77.312
10/28/2008 19:25:00*77.424*77.258*77.428*77.235
10/28/2008 19:30:00*77.258*77.211*77.285*77.185
10/28/2008 19:35:00*77.211*77.191*77.218*77.115
10/28/2008 19:40:00*77.191*77.227*77.262*77.164
10/28/2008 19:45:00*77.227*77.295*77.335*77.187
10/28/2008 19:50:00*77.295*77.56*77.585*77.295
10/28/2008 19:55:00*77.56*77.35*77.575*77.274
10/28/2008 20:00:00*77.35*77.389*77.435*77.318
10/28/2008 20:05:00*77.389*77.328*77.448*77.312
10/28/2008 20:10:00*77.328*77.089*77.33*77.075
10/28/2008 20:15:00*77.089*76.916*77.115*76.894
10/28/2008 20:20:00*76.916*76.73*76.965*76.521
10/28/2008 20:25:00*76.73*76.549*77.054*76.388
10/28/2008 20:30:00*76.549*76.531*76.594*76.31
10/28/2008 20:35:00*76.531*76.57*76.769*76.531
10/28/2008 20:40:00*76.57*76.584*76.663*76.522
10/28/2008 20:45:00*76.584*76.935*76.938*76.527
10/28/2008 20:50:00*76.935*76.776*76.943*76.661
10/28/2008 20:55:00*76.776*76.863*76.955*76.753
10/28/2008 21:00:00*76.863*76.626*76.863*76.595
10/28/2008 21:05:00*76.626*76.572*76.932*76.553
10/28/2008 21:10:00*76.572*76.477*76.587*76.23
10/28/2008 21:15:00*76.477*76.558*76.603*76.413
10/28/2008 21:20:00*76.558*76.448*76.585*76.396
10/28/2008 21:25:00*76.448*76.397*76.579*76.317
10/28/2008 21:30:00*76.397*76.236*76.398*76.092
10/28/2008 21:35:00*76.236*76.302*76.417*76.221
10/28/2008 21:40:00*76.302*76.376*76.426*76.291
10/28/2008 21:45:00*76.376*76.229*76.408*76.164
10/28/2008 21:50:00*76.229*76.182*76.276*76.165
10/28/2008 21:55:00*76.182*76.26*76.357*76.167
10/28/2008 22:00:00*76.26*76.285*76.307*76.224
10/28/2008 22:05:00*76.285*76.295*76.328*76.183
10/28/2008 22:10:00*76.295*76.394*76.463*76.27
10/28/2008 22:15:00*76.394*76.513*76.542*76.367
10/28/2008 22:20:00*76.513*76.593*76.593*76.487
10/28/2008 22:25:00*76.593*76.687*76.717*76.56
10/28/2008 22:30:00*76.687*76.568*76.705*76.537
10/28/2008 22:35:00*76.568*76.401*76.572*76.354
10/28/2008 22:40:00*76.401*76.451*76.503*76.353
10/28/2008 22:45:00*76.451*76.514*76.555*76.43
10/28/2008 22:50:00*76.514*76.595*76.603*76.503
10/28/2008 22:55:00*76.595*76.555*76.617*76.485
10/28/2008 23:00:00*76.555*76.353*76.579*76.19
10/28/2008 23:05:00*76.353*76.288*76.435*76.288
10/28/2008 23:10:00*76.288*75.979*76.288*75.946
10/28/2008 23:15:00*75.979*76.026*76.129*75.939
10/28/2008 23:20:00*76.026*76.125*76.15*75.963
10/28/2008 23:25:00*76.125*76.215*76.235*76.047
10/28/2008 23:30:00*76.215*76.16*76.217*76.12
10/28/2008 23:35:00*76.16*76.088*76.205*76.073
10/28/2008 23:40:00*76.088*76.084*76.11*75.912
10/28/2008 23:45:00*76.084*76.05*76.151*76.021
10/28/2008 23:50:00*76.05*76.063*76.115*75.972
10/28/2008 23:55:00*76.063*75.99*76.115*75.988
10/29/2008 00:00:00*75.99*75.817*76.025*75.799
10/29/2008 00:05:00*75.817*75.865*75.931*75.798
10/29/2008 00:10:00*75.865*75.611*75.892*75.51
10/29/2008 00:15:00*75.611*75.424*75.672*75.389
10/29/2008 00:20:00*75.424*75.212*75.474*75.196
10/29/2008 00:25:00*75.212*75.315*75.413*75.167
10/29/2008 00:30:00*75.315*75.348*75.445*75.292
10/29/2008 00:35:00*75.348*75.422*75.459*75.318
10/29/2008 00:40:00*75.422*75.311*75.422*75.27
10/29/2008 00:45:00*75.311*75.199*75.364*75.166
10/29/2008 00:50:00*75.199*75.365*75.435*75.199
10/29/2008 00:55:00*75.365*75.4*75.435*75.327
10/29/2008 01:00:00*75.4*75.525*75.615*75.4
10/29/2008 01:05:00*75.525*75.355*75.525*75.343
10/29/2008 01:10:00*75.355*75.302*75.455*75.302
10/29/2008 01:15:00*75.302*75.186*75.426*75.129
10/29/2008 01:20:00*75.186*74.92*75.217*74.82
10/29/2008 01:25:00*74.92*75.026*75.05*74.853
10/29/2008 01:30:00*75.026*74.827*75.182*74.738
10/29/2008 01:35:00*74.827*74.92*74.955*74.768
10/29/2008 01:40:00*74.92*74.915*74.978*74.91
10/29/2008 01:45:00*74.915*75.305*75.343*74.91
10/29/2008 01:50:00*75.305*75.48*75.837*75.209
10/29/2008 01:55:00*75.48*75.465*75.508*75.151
10/29/2008 02:00:00*75.465*75.393*75.47*75.289
10/29/2008 02:05:00*75.393*75.328*75.433*75.091
10/29/2008 02:10:00*75.328*75.534*75.576*75.228
10/29/2008 02:15:00*75.534*75.409*75.65*75.327
10/29/2008 02:20:00*75.409*75.422*75.575*75.409
10/29/2008 02:25:00*75.422*75.436*75.489*75.341
10/29/2008 02:30:00*75.436*75.324*75.493*75.289
10/29/2008 02:35:00*75.324*75.349*75.455*75.256
10/29/2008 02:40:00*75.349*75.441*75.52*75.289
10/29/2008 02:45:00*75.441*75.843*75.868*75.44
10/29/2008 02:50:00*75.843*75.807*75.885*75.745
10/29/2008 02:55:00*75.807*75.707*75.879*75.681
10/29/2008 03:00:00*75.707*75.354*75.735*75.353
10/29/2008 03:05:00*75.354*75.249*75.486*75.232
10/29/2008 03:10:00*75.249*75.224*75.359*75.224
10/29/2008 03:15:00*75.224*75.408*75.434*75.207
10/29/2008 03:20:00*75.408*75.414*75.505*75.373
10/29/2008 03:25:00*75.414*75.329*75.446*75.31
10/29/2008 03:30:00*75.329*75.419*75.577*75.329
10/29/2008 03:35:00*75.41*75.466*75.495*75.37
10/29/2008 03:40:00*75.466*75.632*75.695*75.44
10/29/2008 03:45:00*75.632*75.629*75.816*75.563
10/29/2008 03:50:00*75.629*75.64*75.758*75.508
10/29/2008 03:55:00*75.64*75.717*75.805*75.541
10/29/2008 04:00:00*75.717*75.906*76.005*75.7
10/29/2008 04:05:00*75.906*75.87*75.989*75.751
10/29/2008 04:10:00*75.87*75.935*75.965*75.78
10/29/2008 04:15:00*75.935*75.925*75.972*75.841
10/29/2008 04:20:00*75.925*75.86*75.938*75.724
10/29/2008 04:25:00*75.86*75.867*75.921*75.81
10/29/2008 04:30:00*75.867*76.089*76.093*75.85
10/29/2008 04:35:00*76.089*76.317*76.345*76.06
10/29/2008 04:40:00*76.317*76.595*76.718*76.301
10/29/2008 04:45:00*76.595*76.708*76.805*76.57
10/29/2008 04:50:00*76.708*77.025*77.065*76.654
10/29/2008 04:55:00*77.025*77.135*77.135*76.972
10/29/2008 05:00:00*77.135*77.055*77.138*76.97
10/29/2008 05:05:00*77.055*77.095*77.185*77.04
10/29/2008 05:10:00*77.095*76.935*77.125*76.896
10/29/2008 05:15:00*76.935*76.997*77.102*76.874
10/29/2008 05:20:00*76.997*76.935*77.02*76.86
10/29/2008 05:25:00*76.935*76.835*76.995*76.816
10/29/2008 05:30:00*76.835*76.635*76.845*76.62
10/29/2008 05:35:00*76.635*76.47*76.666*76.465
10/29/2008 05:40:00*76.47*76.53*76.56*76.395
10/29/2008 05:45:00*76.53*76.56*76.58*76.43
10/29/2008 05:50:00*76.56*76.605*76.675*76.55
10/29/2008 05:55:00*76.605*76.7*76.715*76.46
10/29/2008 06:00:00*76.7*76.74*76.785*76.645
10/29/2008 06:05:00*76.74*76.822*76.841*76.689
10/29/2008 06:10:00*76.822*76.846*76.915*76.82
10/29/2008 06:15:00*76.846*77.09*77.105*76.81
10/29/2008 06:20:00*77.09*77.112*77.155*77.016
10/29/2008 06:25:00*77.112*77.08*77.235*77.059
10/29/2008 06:30:00*77.08*77.295*77.315*77.069
10/29/2008 06:35:00*77.295*77.175*77.295*77.115
10/29/2008 06:40:00*77.175*77.135*77.196*77.085
10/29/2008 06:45:00*77.135*77.039*77.172*76.988
10/29/2008 06:50:00*77.039*77.096*77.165*77.017
10/29/2008 06:55:00*77.096*77.098*77.155*77.076
10/29/2008 07:00:00*77.098*77.095*77.206*77.02
10/29/2008 07:05:00*77.095*77.075*77.245*76.984
10/29/2008 07:10:00*77.075*76.76*77.087*76.755
10/29/2008 07:15:00*76.76*76.685*76.815*76.65
10/29/2008 07:20:00*76.685*76.67*76.745*76.633
10/29/2008 07:25:00*76.67*76.745*76.795*76.61
10/29/2008 07:30:00*76.745*76.95*76.965*76.696
10/29/2008 07:35:00*76.95*76.92*76.995*76.87
10/29/2008 07:40:00*76.92*76.946*76.985*76.89
10/29/2008 07:45:00*76.946*76.9*77.055*76.88
10/29/2008 07:50:00*76.9*77.095*77.113*76.86
10/29/2008 07:55:00*77.095*77.18*77.225*77.07
10/29/2008 08:00:00*77.18*77.155*77.225*77.11
10/29/2008 08:05:00*77.155*77.125*77.235*77.11
10/29/2008 08:10:00*77.125*77.41*77.435*77.11
10/29/2008 08:15:00*77.41*77.33*77.475*77.28
10/29/2008 08:20:00*77.33*77.405*77.485*77.293
10/29/2008 08:25:00*77.405*77.195*77.415*77.167
10/29/2008 08:30:00*77.195*77.0*77.245*76.971
10/29/2008 08:35:00*77.0*76.985*77.175*76.949
10/29/2008 08:40:00*76.985*76.845*76.985*76.64
10/29/2008 08:45:00*76.845*76.855*76.935*76.79
10/29/2008 08:50:00*76.855*76.982*77.051*76.84
10/29/2008 08:55:00*76.982*77.13*77.195*76.982
10/29/2008 09:00:00*77.13*77.165*77.175*77.05
10/29/2008 09:05:00*77.165*77.09*77.205*77.077
10/29/2008 09:10:00*77.09*77.15*77.175*77.05
10/29/2008 09:15:00*77.15*77.155*77.205*77.11
10/29/2008 09:20:00*77.155*77.17*77.185*77.101
10/29/2008 09:25:00*77.17*77.075*77.225*77.03
10/29/2008 09:30:00*77.075*77.111*77.175*77.02
10/29/2008 09:35:00*77.111*77.175*77.185*76.94
10/29/2008 09:40:00*77.175*76.894*77.185*76.84
10/29/2008 09:45:00*76.894*77.48*77.555*76.894
10/29/2008 09:50:00*77.48*77.805*77.805*77.48
10/29/2008 09:55:00*77.805*77.585*77.805*77.435
10/29/2008 10:00:00*77.585*77.895*77.925*77.55
10/29/2008 10:05:00*77.895*78.119*78.119*77.709
10/29/2008 10:10:00*78.119*78.698*78.835*78.072
10/29/2008 10:15:00*78.698*78.805*78.865*78.5
10/29/2008 10:20:00*78.805*79.06*79.125*78.67
10/29/2008 10:25:00*79.06*79.135*79.235*78.86
10/29/2008 10:30:00*79.135*79.415*79.605*79.007
10/29/2008 10:35:00*79.415*79.135*79.438*79.101
10/29/2008 10:40:00*79.135*79.016*79.255*78.84
10/29/2008 10:45:00*79.016*79.02*79.055*78.899
10/29/2008 10:50:00*79.02*79.15*79.205*79.01
10/29/2008 10:55:00*79.15*79.16*79.335*79.118
10/29/2008 11:00:00*79.16*79.12*79.305*79.03
10/29/2008 11:05:00*79.12*78.955*79.155*78.85
10/29/2008 11:10:00*78.955*79.0*79.115*78.94
10/29/2008 11:15:00*79.0*79.095*79.105*78.95
10/29/2008 11:20:00*79.095*78.94*79.105*78.83
10/29/2008 11:25:00*78.94*78.89*79.075*78.82
10/29/2008 11:30:00*78.89*78.76*78.975*78.7
10/29/2008 11:35:00*78.76*78.825*78.945*78.74
10/29/2008 11:40:00*78.825*78.745*78.915*78.7
10/29/2008 11:45:00*78.745*78.765*78.795*78.66
10/29/2008 11:50:00*78.765*79.232*79.295*78.765
10/29/2008 11:55:00*79.232*79.305*79.405*79.093
10/29/2008 12:00:00*79.305*79.19*79.535*79.185
10/29/2008 12:05:00*79.19*78.901*79.235*78.901
10/29/2008 12:10:00*78.901*78.96*79.071*78.77
10/29/2008 12:15:00*78.96*79.159*79.205*78.82
10/29/2008 12:20:00*79.159*79.105*79.186*78.94
10/29/2008 12:25:00*79.105*79.31*79.345*79.07
10/29/2008 12:30:00*79.31*79.895*79.915*79.3
10/29/2008 12:35:00*79.895*79.987*80.055*79.887
10/29/2008 12:40:00*79.987*79.955*80.025*79.933
10/29/2008 12:45:00*79.955*80.141*80.163*79.899
10/29/2008 12:50:00*80.141*80.16*80.19*80.02
10/29/2008 12:55:00*80.16*80.38*80.605*80.16
10/29/2008 13:00:00*80.38*80.497*80.565*80.351
10/29/2008 13:05:00*80.497*80.15*80.586*80.117
10/29/2008 13:10:00*80.15*80.144*80.245*80.103
10/29/2008 13:15:00*80.144*80.082*80.215*80.054
10/29/2008 13:20:00*80.082*79.992*80.215*79.97
10/29/2008 13:25:00*79.992*79.838*80.045*79.754
10/29/2008 13:30:00*79.838*79.81*79.965*79.783
10/29/2008 13:35:00*79.81*79.688*79.845*79.66
10/29/2008 13:40:00*79.688*79.565*79.732*79.529
10/29/2008 13:45:00*79.565*79.495*79.575*79.436
10/29/2008 13:50:00*79.495*79.63*79.686*79.48
10/29/2008 13:55:00*79.63*79.585*79.695*79.55
10/29/2008 14:00:00*79.585*79.139*79.595*79.063
10/29/2008 14:05:00*79.139*79.277*79.435*79.088
10/29/2008 14:10:00*79.277*79.137*79.305*79.021
10/29/2008 14:15:00*79.137*79.303*79.411*79.092
10/29/2008 14:20:00*79.303*79.094*79.419*78.536
10/29/2008 14:25:00*79.094*78.718*79.319*78.572
10/29/2008 14:30:00*78.718*78.695*78.875*78.426
10/29/2008 14:35:00*78.695*78.365*78.755*78.14
10/29/2008 14:40:00*78.365*78.665*78.685*78.331
10/29/2008 14:45:00*78.665*78.92*79.125*78.5
10/29/2008 14:50:00*78.92*79.318*79.441*78.875
10/29/2008 14:55:00*79.318*78.925*79.33*78.91
10/29/2008 15:00:00*78.925*79.17*79.285*78.835
10/29/2008 15:05:00*79.17*79.135*79.285*79.01
10/29/2008 15:10:00*79.135*79.096*79.214*79.01
10/29/2008 15:15:00*79.096*79.39*79.416*79.04
10/29/2008 15:20:00*79.39*80.126*80.197*79.331
10/29/2008 15:25:00*80.126*80.269*80.485*80.098
10/29/2008 15:30:00*80.269*80.265*80.546*80.204
10/29/2008 15:35:00*80.265*80.144*80.455*80.05
10/29/2008 15:40:00*80.144*80.34*80.369*80.108
10/29/2008 15:45:00*80.34*80.478*80.535*80.321
10/29/2008 15:50:00*80.478*80.555*80.655*80.451
10/29/2008 15:55:00*80.555*80.165*80.635*79.998
10/29/2008 16:00:00*80.165*79.379*80.225*79.356
10/29/2008 16:05:00*79.379*79.29*79.415*79.094
10/29/2008 16:10:00*79.29*79.315*79.455*79.25
10/29/2008 16:15:00*79.315*79.265*79.415*79.219
10/29/2008 16:20:00*79.265*79.053*79.265*79.04
10/29/2008 16:25:00*79.053*78.769*79.115*78.769
10/29/2008 16:30:00*78.769*78.965*79.025*78.769
10/29/2008 16:35:00*78.965*79.033*79.05*78.917
10/29/2008 16:40:00*79.033*79.174*79.197*78.867
10/29/2008 16:45:00*79.174*79.402*79.425*79.159
10/29/2008 16:50:00*79.402*79.395*79.541*79.295
10/29/2008 16:55:00*79.395*79.467*79.482*79.238
10/29/2008 17:00:00*79.467*79.559*79.61*79.43
