10/27/2008 17:05:00*71.595*71.452*71.615*71.379
10/27/2008 17:10:00*71.452*71.495*71.529*71.434
10/27/2008 17:15:00*71.495*71.437*71.496*71.401
10/27/2008 17:20:00*71.437*71.522*71.57*71.437
10/27/2008 17:25:00*71.522*71.6*71.622*71.515
10/27/2008 17:30:00*71.6*71.582*71.627*71.514
10/27/2008 17:35:00*71.582*71.455*71.613*71.431
10/27/2008 17:40:00*71.455*71.495*71.554*71.455
10/27/2008 17:45:00*71.495*71.298*71.565*71.24
10/27/2008 17:50:00*71.298*71.314*71.369*71.28
10/27/2008 17:55:00*71.314*71.48*71.502*71.295
10/27/2008 18:00:00*71.48*71.527*71.562*71.44
10/27/2008 18:05:00*71.527*71.685*71.685*71.463
10/27/2008 18:10:00*71.685*71.603*71.71*71.581
10/27/2008 18:15:00*71.603*71.639*71.639*71.584
10/27/2008 18:20:00*71.639*71.62*71.655*71.579
10/27/2008 18:25:00*71.62*71.51*71.665*71.51
10/27/2008 18:30:00*71.51*71.45*71.538*71.434
10/27/2008 18:35:00*71.45*71.452*71.478*71.416
10/27/2008 18:40:00*71.452*71.563*71.588*71.44
10/27/2008 18:45:00*71.563*71.575*71.635*71.55
10/27/2008 18:50:00*71.575*71.567*71.615*71.532
10/27/2008 18:55:00*71.567*71.655*71.66*71.55
10/27/2008 19:00:00*71.655*71.796*71.845*71.65
10/27/2008 19:05:00*71.796*71.73*71.876*71.73
10/27/2008 19:10:00*71.73*71.97*71.995*71.73
10/27/2008 19:15:00*71.97*71.933*71.981*71.869
10/27/2008 19:20:00*71.933*71.955*71.985*71.9
10/27/2008 19:25:00*71.955*71.617*71.975*71.613
10/27/2008 19:30:00*71.617*71.53*71.843*71.469
10/27/2008 19:35:00*71.53*71.613*71.67*71.53
10/27/2008 19:40:00*71.613*71.725*71.785*71.604
10/27/2008 19:45:00*71.725*71.722*71.767*71.655
10/27/2008 19:50:00*71.722*71.626*71.775*71.597
10/27/2008 19:55:00*71.626*71.67*71.725*71.61
10/27/2008 20:00:00*71.67*71.78*71.802*71.652
10/27/2008 20:05:00*71.78*71.949*72.005*71.78
10/27/2008 20:10:00*71.949*72.045*72.045*71.901
10/27/2008 20:15:00*72.045*72.059*72.155*72.02
10/27/2008 20:20:00*72.059*72.505*72.507*72.04
10/27/2008 20:25:00*72.505*72.225*72.505*72.192
10/27/2008 20:30:00*72.225*72.213*72.295*72.18
10/27/2008 20:35:00*72.213*72.005*72.285*71.963
10/27/2008 20:40:00*72.005*72.085*72.105*71.87
10/27/2008 20:45:00*72.085*71.975*72.09*71.91
10/27/2008 20:50:00*71.975*71.945*72.015*71.88
10/27/2008 20:55:00*71.945*71.859*72.045*71.83
10/27/2008 21:00:00*71.859*71.905*71.996*71.79
10/27/2008 21:05:00*71.905*71.707*71.905*71.69
10/27/2008 21:10:00*71.707*71.362*71.72*71.248
10/27/2008 21:15:00*71.362*71.304*71.455*71.195
10/27/2008 21:20:00*71.287*71.388*71.395*71.26
10/27/2008 21:25:00*71.388*71.35*71.389*71.267
10/27/2008 21:30:00*71.35*71.345*71.4*71.325
10/27/2008 21:35:00*71.345*71.446*71.545*71.33
10/27/2008 21:40:00*71.446*71.52*71.605*71.43
10/27/2008 21:45:00*71.52*71.63*71.656*71.52
10/27/2008 21:50:00*71.63*71.445*71.635*71.42
10/27/2008 21:55:00*71.445*71.535*71.555*71.407
10/27/2008 22:00:00*71.535*71.695*71.715*71.51
10/27/2008 22:05:00*71.695*71.636*71.735*71.61
10/27/2008 22:10:00*71.636*71.64*71.717*71.613
10/27/2008 22:15:00*71.64*71.508*71.645*71.47
10/27/2008 22:20:00*71.508*71.61*71.638*71.493
10/27/2008 22:25:00*71.61*71.705*71.705*71.61
10/27/2008 22:30:00*71.705*71.721*71.775*71.68
10/27/2008 22:35:00*71.721*71.86*71.883*71.705
10/27/2008 22:40:00*71.86*71.873*71.895*71.69
10/27/2008 22:45:00*71.873*71.91*71.949*71.81
10/27/2008 22:50:00*71.91*71.89*71.96*71.87
10/27/2008 22:55:00*71.89*71.865*71.89*71.805
10/27/2008 23:00:00*71.865*71.807*71.87*71.784
10/27/2008 23:05:00*71.807*71.792*71.834*71.78
10/27/2008 23:10:00*71.792*71.94*71.965*71.78
10/27/2008 23:15:00*71.94*71.905*71.945*71.87
10/27/2008 23:20:00*71.905*71.876*71.937*71.84
10/27/2008 23:25:00*71.876*71.847*71.905*71.83
10/27/2008 23:30:00*71.847*71.828*71.888*71.81
10/27/2008 23:35:00*71.828*71.88*71.907*71.76
10/27/2008 23:40:00*71.88*72.06*72.095*71.87
10/27/2008 23:45:00*72.06*72.195*72.205*72.038
10/27/2008 23:50:00*72.195*72.042*72.239*71.945
10/27/2008 23:55:00*72.042*72.077*72.126*72.022
10/28/2008 00:00:00*72.077*72.195*72.225*72.044
10/28/2008 00:05:00*72.195*72.265*72.305*72.109
10/28/2008 00:10:00*72.26*72.192*72.298*72.17
10/28/2008 00:15:00*72.192*72.175*72.196*72.022
10/28/2008 00:20:00*72.175*72.115*72.175*72.055
10/28/2008 00:25:00*72.115*72.32*72.345*72.09
10/28/2008 00:30:00*72.315*72.28*72.33*72.147
10/28/2008 00:35:00*72.28*72.267*72.282*72.15
10/28/2008 00:40:00*72.267*72.346*72.475*72.251
10/28/2008 00:45:00*72.346*72.4*72.46*72.255
10/28/2008 00:50:00*72.4*72.283*72.44*72.25
10/28/2008 00:55:00*72.283*72.374*72.377*72.218
10/28/2008 01:00:00*72.374*72.41*72.445*72.32
10/28/2008 01:05:00*72.41*72.431*72.455*72.391
10/28/2008 01:10:00*72.431*72.592*72.66*72.406
10/28/2008 01:15:00*72.573*72.545*72.649*72.532
10/28/2008 01:20:00*72.552*72.525*72.552*72.454
10/28/2008 01:25:00*72.525*72.578*72.602*72.475
10/28/2008 01:30:00*72.578*72.765*72.785*72.563
10/28/2008 01:35:00*72.765*72.78*72.865*72.722
10/28/2008 01:40:00*72.78*72.995*73.011*72.713
10/28/2008 01:45:00*72.995*73.173*73.179*72.916
10/28/2008 01:50:00*73.179*73.531*73.531*73.1
10/28/2008 01:55:00*73.495*74.405*74.411*73.47
10/28/2008 02:00:00*74.407*73.989*74.723*73.894
10/28/2008 02:05:00*73.979*73.815*74.279*73.815
10/28/2008 02:10:00*73.815*73.809*73.911*73.64
10/28/2008 02:15:00*73.809*73.985*73.998*73.809
10/28/2008 02:20:00*73.985*73.961*73.988*73.871
10/28/2008 02:25:00*73.961*74.105*74.116*73.942
10/28/2008 02:30:00*74.105*74.207*74.237*74.075
10/28/2008 02:35:00*74.207*74.25*74.29*74.182
10/28/2008 02:40:00*74.25*73.994*74.257*73.975
10/28/2008 02:45:00*73.994*74.18*74.197*73.979
10/28/2008 02:50:00*74.18*74.128*74.195*74.055
10/28/2008 02:55:00*74.128*74.082*74.136*74.078
10/28/2008 03:00:00*74.082*74.166*74.178*74.078
10/28/2008 03:05:00*74.166*73.971*74.236*73.971
10/28/2008 03:10:00*73.971*73.894*74.077*73.894
10/28/2008 03:15:00*73.907*73.694*73.979*73.635
10/28/2008 03:20:00*73.694*73.82*73.921*73.603
10/28/2008 03:25:00*73.82*73.987*73.987*73.787
10/28/2008 03:30:00*73.987*74.012*74.105*73.921
10/28/2008 03:35:00*74.016*73.945*74.016*73.875
10/28/2008 03:40:00*73.945*73.905*74.025*73.752
10/28/2008 03:45:00*73.905*73.739*73.985*73.7
10/28/2008 03:50:00*73.739*73.603*73.785*73.58
10/28/2008 03:55:00*73.603*73.645*73.705*73.521
10/28/2008 04:00:00*73.645*73.695*73.708*73.419
10/28/2008 04:05:00*73.695*73.665*73.735*73.423
10/28/2008 04:10:00*73.665*73.615*73.665*73.457
10/28/2008 04:15:00*73.615*73.68*73.725*73.504
10/28/2008 04:20:00*73.68*73.71*73.765*73.61
10/28/2008 04:25:00*73.71*73.755*73.835*73.705
10/28/2008 04:30:00*73.755*73.84*73.92*73.705
10/28/2008 04:35:00*73.84*73.915*73.96*73.77
10/28/2008 04:40:00*73.915*73.88*73.935*73.84
10/28/2008 04:45:00*73.88*73.905*73.945*73.71
10/28/2008 04:50:00*73.905*73.795*73.905*73.77
10/28/2008 04:55:00*73.795*73.73*73.825*73.671
10/28/2008 05:00:00*73.73*73.615*73.765*73.55
10/28/2008 05:05:00*73.615*73.565*73.635*73.378
10/28/2008 05:10:00*73.565*73.64*73.665*73.55
10/28/2008 05:15:00*73.64*73.54*73.695*73.526
10/28/2008 05:20:00*73.54*73.575*73.585*73.45
10/28/2008 05:25:00*73.575*73.685*73.739*73.56
10/28/2008 05:30:00*73.685*73.63*73.685*73.57
10/28/2008 05:35:00*73.63*73.642*73.681*73.48
10/28/2008 05:40:00*73.642*73.555*73.682*73.46
10/28/2008 05:45:00*73.555*73.63*73.665*73.54
10/28/2008 05:50:00*73.63*73.765*73.78*73.591
10/28/2008 05:55:00*73.765*73.786*73.825*73.73
10/28/2008 06:00:00*73.786*73.672*73.825*73.628
10/28/2008 06:05:00*73.672*73.668*73.706*73.649
10/28/2008 06:10:00*73.668*73.66*73.745*73.64
10/28/2008 06:15:00*73.66*73.465*73.725*73.44
10/28/2008 06:20:00*73.465*73.55*73.621*73.438
10/28/2008 06:25:00*73.55*73.555*73.621*73.455
10/28/2008 06:30:00*73.555*73.216*73.555*73.216
10/28/2008 06:35:00*73.216*73.245*73.295*73.119
10/28/2008 06:40:00*73.245*72.99*73.303*72.982
10/28/2008 06:45:00*72.99*72.99*73.051*72.86
10/28/2008 06:50:00*72.99*72.826*73.035*72.811
10/28/2008 06:55:00*72.826*72.957*72.967*72.811
10/28/2008 07:00:00*72.957*72.905*72.965*72.82
10/28/2008 07:05:00*72.905*73.05*73.105*72.85
10/28/2008 07:10:00*73.05*72.86*73.095*72.72
10/28/2008 07:15:00*72.86*72.88*72.935*72.825
10/28/2008 07:20:00*72.88*72.995*73.015*72.82
10/28/2008 07:25:00*72.995*73.25*73.315*72.98
10/28/2008 07:30:00*73.25*73.44*73.514*73.25
10/28/2008 07:35:00*73.44*73.41*73.504*73.347
10/28/2008 07:40:00*73.41*73.545*73.605*73.375
10/28/2008 07:45:00*73.545*73.705*73.705*73.484
10/28/2008 07:50:00*73.705*73.705*73.805*73.652
10/28/2008 07:55:00*73.705*73.78*73.795*73.638
10/28/2008 08:00:00*73.78*73.94*73.985*73.74
10/28/2008 08:05:00*73.94*73.765*74.005*73.749
10/28/2008 08:10:00*73.765*73.922*73.975*73.75
10/28/2008 08:15:00*73.922*74.183*74.215*73.89
10/28/2008 08:20:00*74.183*74.115*74.225*74.041
10/28/2008 08:25:00*74.115*74.0*74.125*73.98
10/28/2008 08:30:00*74.0*73.975*74.065*73.865
10/28/2008 08:35:00*73.975*73.89*74.025*73.88
10/28/2008 08:40:00*73.89*73.84*73.925*73.76
10/28/2008 08:45:00*73.84*73.91*73.925*73.81
10/28/2008 08:50:00*73.91*74.03*74.045*73.89
10/28/2008 08:55:00*74.03*74.005*74.095*73.97
10/28/2008 09:00:00*74.005*74.06*74.075*73.96
10/28/2008 09:05:00*74.06*74.06*74.095*73.973
10/28/2008 09:10:00*74.06*73.94*74.085*73.93
10/28/2008 09:15:00*73.94*74.005*74.005*73.83
10/28/2008 09:20:00*74.005*73.975*74.025*73.93
10/28/2008 09:25:00*73.975*74.015*74.025*73.85
10/28/2008 09:30:00*74.015*74.05*74.075*73.96
10/28/2008 09:35:00*74.05*74.12*74.215*73.98
10/28/2008 09:40:00*74.12*74.065*74.185*73.96
10/28/2008 09:45:00*74.065*74.205*74.245*74.04
10/28/2008 09:50:00*74.205*74.32*74.395*74.18
10/28/2008 09:55:00*74.32*74.455*74.475*74.306
10/28/2008 10:00:00*74.455*74.466*74.525*74.413
10/28/2008 10:05:00*74.466*74.03*74.466*74.03
10/28/2008 10:10:00*74.03*74.05*74.115*73.838
10/28/2008 10:15:00*74.05*74.215*74.235*73.97
10/28/2008 10:20:00*74.215*73.995*74.215*73.89
10/28/2008 10:25:00*73.995*73.895*74.045*73.86
10/28/2008 10:30:00*73.895*73.915*74.025*73.88
10/28/2008 10:35:00*73.915*73.905*73.965*73.86
10/28/2008 10:40:00*73.905*73.935*74.005*73.898
10/28/2008 10:45:00*73.935*73.85*73.945*73.77
10/28/2008 10:50:00*73.85*73.885*73.915*73.68
10/28/2008 10:55:00*73.885*73.74*73.945*73.71
10/28/2008 11:00:00*73.74*73.42*73.755*73.41
10/28/2008 11:05:00*73.42*73.68*73.725*73.38
10/28/2008 11:10:00*73.68*73.715*73.785*73.67
10/28/2008 11:15:00*73.715*73.704*73.775*73.64
10/28/2008 11:20:00*73.704*73.785*73.855*73.695
10/28/2008 11:25:00*73.785*73.69*73.855*73.68
10/28/2008 11:30:00*73.69*73.74*73.785*73.69
10/28/2008 11:35:00*73.74*74.015*74.015*73.72
10/28/2008 11:40:00*74.015*74.01*74.125*73.98
10/28/2008 11:45:00*74.01*73.935*74.025*73.91
10/28/2008 11:50:00*73.935*73.85*73.965*73.824
10/28/2008 11:55:00*73.85*73.8*73.875*73.73
10/28/2008 12:00:00*73.8*73.935*73.945*73.7
10/28/2008 12:05:00*73.935*73.935*73.975*73.821
10/28/2008 12:10:00*73.935*74.06*74.075*73.91
10/28/2008 12:15:00*74.06*74.051*74.205*74.05
10/28/2008 12:20:00*74.051*74.14*74.225*74.05
10/28/2008 12:25:00*74.14*74.155*74.175*74.08
10/28/2008 12:30:00*74.155*74.025*74.165*73.98
10/28/2008 12:35:00*74.025*74.2*74.245*74.014
10/28/2008 12:40:00*74.2*74.18*74.245*74.125
10/28/2008 12:45:00*74.18*74.245*74.325*74.13
10/28/2008 12:50:00*74.245*74.295*74.365*74.245
10/28/2008 12:55:00*74.295*74.18*74.365*74.179
10/28/2008 13:00:00*74.18*74.12*74.225*74.107
10/28/2008 13:05:00*74.12*74.1*74.215*74.05
10/28/2008 13:10:00*74.1*74.37*74.565*74.1
10/28/2008 13:15:00*74.37*74.685*74.715*74.36
10/28/2008 13:20:00*74.685*74.595*74.906*74.56
10/28/2008 13:25:00*74.595*74.72*74.765*74.572
10/28/2008 13:30:00*74.72*74.7*74.765*74.601
10/28/2008 13:35:00*74.7*74.72*74.745*74.65
10/28/2008 13:40:00*74.72*74.535*74.735*74.48
10/28/2008 13:45:00*74.535*74.45*74.595*74.41
10/28/2008 13:50:00*74.45*74.505*74.505*74.41
10/28/2008 13:55:00*74.505*74.37*74.525*74.3
10/28/2008 14:00:00*74.37*74.23*74.385*74.2
10/28/2008 14:05:00*74.245*74.32*74.335*74.21
10/28/2008 14:10:00*74.32*74.41*74.515*74.32
10/28/2008 14:15:00*74.41*74.455*74.495*74.35
10/28/2008 14:20:00*74.455*74.485*74.525*74.43
10/28/2008 14:25:00*74.485*74.625*74.645*74.46
10/28/2008 14:30:00*74.625*74.733*74.917*74.545
10/28/2008 14:35:00*74.733*75.055*75.085*74.72
10/28/2008 14:40:00*75.055*74.93*75.055*74.87
10/28/2008 14:45:00*74.93*75.175*75.205*74.916
10/28/2008 14:50:00*75.175*75.172*75.215*75.06
10/28/2008 14:55:00*75.172*75.426*75.505*75.17
10/28/2008 15:00:00*75.455*75.556*75.705*75.441
10/28/2008 15:05:00*75.556*75.44*75.621*75.43
10/28/2008 15:10:00*75.44*75.44*75.505*75.362
10/28/2008 15:15:00*75.44*75.81*75.825*75.44
10/28/2008 15:20:00*75.81*76.02*76.075*75.74
10/28/2008 15:25:00*76.02*76.523*76.576*76.02
10/28/2008 15:30:00*76.523*76.335*76.55*76.128
10/28/2008 15:35:00*76.335*76.199*76.358*76.103
10/28/2008 15:40:00*76.199*75.865*76.325*75.83
10/28/2008 15:45:00*75.865*75.81*76.005*75.74
10/28/2008 15:50:00*75.81*75.954*76.035*75.79
10/28/2008 15:55:00*75.954*76.097*76.115*75.884
10/28/2008 16:00:00*76.097*76.065*76.315*76.04
10/28/2008 16:05:00*76.065*76.165*76.226*75.992
10/28/2008 16:10:00*76.165*76.021*76.175*75.914
10/28/2008 16:15:00*76.021*76.17*76.275*76.02
10/28/2008 16:20:00*76.17*76.215*76.285*76.133
10/28/2008 16:25:00*76.215*76.441*76.525*76.215
10/28/2008 16:30:00*76.441*76.511*76.558*76.343
10/28/2008 16:35:00*76.511*76.59*76.686*76.491
10/28/2008 16:40:00*76.59*76.63*76.65*76.548
10/28/2008 16:45:00*76.63*76.631*76.656*76.568
10/28/2008 16:50:00*76.631*76.852*76.911*76.571
10/28/2008 16:55:00*76.871*76.975*76.989*76.826
10/28/2008 17:00:00*76.975*76.955*76.989*76.867
