10/26/2008 17:05:00*73.31*73.022*73.323*72.994
10/26/2008 17:10:00*73.022*73.042*73.057*72.99
10/26/2008 17:15:00*73.042*73.005*73.055*72.971
10/26/2008 17:20:00*73.005*72.77*73.005*72.755
10/26/2008 17:25:00*72.77*72.742*72.79*72.67
10/26/2008 17:30:00*72.742*72.648*72.785*72.61
10/26/2008 17:35:00*72.648*72.598*72.655*72.596
10/26/2008 17:40:00*72.598*72.19*72.613*72.093
10/26/2008 17:45:00*72.19*72.297*72.357*72.144
10/26/2008 17:50:00*72.297*72.41*72.427*72.297
10/26/2008 17:55:00*72.41*72.405*72.45*72.39
10/26/2008 18:00:00*72.405*72.366*72.441*72.358
10/26/2008 18:05:00*72.366*72.146*72.385*72.146
10/26/2008 18:10:00*72.146*72.128*72.171*72.07
10/26/2008 18:15:00*72.128*72.04*72.178*72.005
10/26/2008 18:20:00*72.04*71.842*72.048*71.776
10/26/2008 18:25:00*71.842*71.848*71.87*71.718
10/26/2008 18:30:00*71.848*72.088*72.124*71.805
10/26/2008 18:35:00*72.088*72.53*72.645*72.07
10/26/2008 18:40:00*72.53*72.76*72.826*72.39
10/26/2008 18:45:00*72.76*73.0*73.015*72.575
10/26/2008 18:50:00*73.0*73.33*73.389*72.766
10/26/2008 18:55:00*73.33*73.054*73.36*73.019
10/26/2008 19:00:00*73.054*72.881*73.112*72.786
10/26/2008 19:05:00*72.881*72.494*73.044*72.42
10/26/2008 19:10:00*72.494*72.75*72.805*72.38
10/26/2008 19:15:00*72.75*72.995*72.995*72.727
10/26/2008 19:20:00*72.99*72.851*72.999*72.814
10/26/2008 19:25:00*72.851*72.768*72.913*72.729
10/26/2008 19:30:00*72.729*72.72*72.868*72.669
10/26/2008 19:35:00*72.725*72.599*72.876*72.567
10/26/2008 19:40:00*72.59*72.815*72.84*72.587
10/26/2008 19:45:00*72.815*72.902*72.915*72.705
10/26/2008 19:50:00*72.886*73.085*73.135*72.871
10/26/2008 19:55:00*73.085*73.169*73.29*73.046
10/26/2008 20:00:00*73.169*73.474*73.478*73.132
10/26/2008 20:05:00*73.465*74.015*74.152*73.46
10/26/2008 20:10:00*74.035*73.552*74.055*73.509
10/26/2008 20:15:00*73.552*73.703*73.778*73.526
10/26/2008 20:20:00*73.703*73.917*73.952*73.666
10/26/2008 20:25:00*73.884*73.421*73.917*73.32
10/26/2008 20:30:00*73.403*73.566*73.701*73.375
10/26/2008 20:35:00*73.566*73.594*73.664*73.517
10/26/2008 20:40:00*73.59*73.515*73.638*73.464
10/26/2008 20:45:00*73.508*73.617*73.684*73.493
10/26/2008 20:50:00*73.631*73.739*73.861*73.597
10/26/2008 20:55:00*73.739*73.986*73.99*73.72
10/26/2008 21:00:00*73.98*74.122*74.135*73.903
10/26/2008 21:05:00*74.122*74.109*74.236*74.003
10/26/2008 21:10:00*74.086*74.105*74.135*74.025
10/26/2008 21:15:00*74.105*74.08*74.235*73.983
10/26/2008 21:20:00*74.024*74.144*74.174*74.009
10/26/2008 21:25:00*74.126*74.027*74.141*74.009
10/26/2008 21:30:00*74.027*73.855*74.061*73.774
10/26/2008 21:35:00*73.801*73.552*73.884*73.549
10/26/2008 21:40:00*73.564*73.489*73.564*73.158
10/26/2008 21:45:00*73.489*73.47*73.503*73.374
10/26/2008 21:50:00*73.47*73.414*73.475*73.348
10/26/2008 21:55:00*73.414*73.387*73.465*73.341
10/26/2008 22:00:00*73.383*73.212*73.396*73.11
10/26/2008 22:05:00*73.212*73.345*73.352*73.19
10/26/2008 22:10:00*73.352*73.745*73.755*73.33
10/26/2008 22:15:00*73.739*73.565*73.767*73.46
10/26/2008 22:20:00*73.575*73.615*73.645*73.53
10/26/2008 22:25:00*73.615*73.595*73.635*73.494
10/26/2008 22:30:00*73.625*73.485*73.625*73.47
10/26/2008 22:35:00*73.505*73.547*73.595*73.46
10/26/2008 22:40:00*73.535*73.382*73.56*73.326
10/26/2008 22:45:00*73.398*73.415*73.465*73.31
10/26/2008 22:50:00*73.415*73.585*73.635*73.37
10/26/2008 22:55:00*73.585*73.614*73.625*73.44
10/26/2008 23:00:00*73.615*73.477*73.674*73.43
10/26/2008 23:05:00*73.46*73.409*73.525*73.38
10/26/2008 23:10:00*73.409*73.469*73.488*73.365
10/26/2008 23:15:00*73.475*73.335*73.486*73.282
10/26/2008 23:20:00*73.314*73.465*73.465*73.192
10/26/2008 23:25:00*73.42*73.445*73.592*73.42
10/26/2008 23:30:00*73.47*73.525*73.596*73.353
10/26/2008 23:35:00*73.525*73.745*73.765*73.51
10/26/2008 23:40:00*73.725*73.865*73.925*73.71
10/26/2008 23:45:00*73.865*73.725*73.865*73.65
10/26/2008 23:50:00*73.725*73.835*73.875*73.71
10/26/2008 23:55:00*73.845*73.675*73.845*73.65
10/27/2008 00:00:00*73.675*73.594*73.675*73.549
10/27/2008 00:05:00*73.585*73.673*73.675*73.57
10/27/2008 00:10:00*73.675*73.734*73.743*73.64
10/27/2008 00:15:00*73.735*73.685*73.742*73.647
10/27/2008 00:20:00*73.675*73.775*73.775*73.66
10/27/2008 00:25:00*73.765*73.765*73.788*73.7
10/27/2008 00:30:00*73.765*73.691*73.766*73.632
10/27/2008 00:35:00*73.683*73.64*73.758*73.64
10/27/2008 00:40:00*73.644*73.705*73.735*73.52
10/27/2008 00:45:00*73.705*73.605*73.765*73.58
10/27/2008 00:50:00*73.595*73.555*73.646*73.515
10/27/2008 00:55:00*73.54*73.461*73.558*73.456
10/27/2008 01:00:00*73.477*73.46*73.491*73.41
10/27/2008 01:05:00*73.46*73.221*73.471*73.205
10/27/2008 01:10:00*73.237*72.959*73.237*72.823
10/27/2008 01:15:00*72.983*72.697*72.983*72.677
10/27/2008 01:20:00*72.701*72.722*72.795*72.666
10/27/2008 01:25:00*72.722*72.621*72.755*72.59
10/27/2008 01:30:00*72.621*72.754*72.784*72.586
10/27/2008 01:35:00*72.754*72.82*72.951*72.732
10/27/2008 01:40:00*72.82*72.891*72.945*72.794
10/27/2008 01:45:00*72.891*72.89*72.925*72.811
10/27/2008 01:50:00*72.89*72.983*73.055*72.885
10/27/2008 01:55:00*72.983*72.779*73.006*72.777
10/27/2008 02:00:00*72.779*72.791*72.832*72.741
10/27/2008 02:05:00*72.791*72.726*72.814*72.69
10/27/2008 02:10:00*72.726*72.681*72.726*72.625
10/27/2008 02:15:00*72.681*72.641*72.7*72.563
10/27/2008 02:20:00*72.641*72.741*72.765*72.626
10/27/2008 02:25:00*72.741*72.81*72.855*72.731
10/27/2008 02:30:00*72.81*72.698*72.834*72.698
10/27/2008 02:35:00*72.698*72.76*72.812*72.614
10/27/2008 02:40:00*72.76*72.711*72.775*72.68
10/27/2008 02:45:00*72.711*72.795*72.808*72.66
10/27/2008 02:50:00*72.795*72.573*72.816*72.553
10/27/2008 02:55:00*72.573*72.583*72.622*72.546
10/27/2008 03:00:00*72.583*72.327*72.584*72.297
10/27/2008 03:05:00*72.327*72.383*72.483*72.327
10/27/2008 03:10:00*72.383*72.341*72.436*72.341
10/27/2008 03:15:00*72.341*72.265*72.354*72.169
10/27/2008 03:20:00*72.265*72.265*72.375*72.244
10/27/2008 03:25:00*72.265*72.255*72.357*72.161
10/27/2008 03:30:00*72.255*72.14*72.275*72.13
10/27/2008 03:35:00*72.14*72.477*72.685*72.123
10/27/2008 03:40:00*72.477*72.359*72.495*72.311
10/27/2008 03:45:00*72.359*72.34*72.475*72.239
10/27/2008 03:50:00*72.34*72.17*72.395*72.066
10/27/2008 03:55:00*72.17*72.18*72.385*72.16
10/27/2008 04:00:00*72.18*72.225*72.295*72.11
10/27/2008 04:05:00*72.225*72.245*72.385*72.152
10/27/2008 04:10:00*72.245*72.155*72.286*72.126
10/27/2008 04:15:00*72.155*71.93*72.175*71.93
10/27/2008 04:20:00*71.93*72.005*72.065*71.89
10/27/2008 04:25:00*72.005*72.03*72.075*71.877
10/27/2008 04:30:00*72.03*72.023*72.065*71.865
10/27/2008 04:35:00*72.023*71.974*72.049*71.934
10/27/2008 04:40:00*71.974*71.81*72.005*71.81
10/27/2008 04:45:00*71.81*71.67*71.835*71.63
10/27/2008 04:50:00*71.67*71.65*71.785*71.63
10/27/2008 04:55:00*71.65*71.775*71.955*71.62
10/27/2008 05:00:00*71.775*71.685*71.865*71.62
10/27/2008 05:05:00*71.685*71.49*71.775*71.48
10/27/2008 05:10:00*71.49*71.47*71.557*71.336
10/27/2008 05:15:00*71.47*71.58*71.622*71.091
10/27/2008 05:20:00*71.58*71.535*71.615*71.399
10/27/2008 05:25:00*71.535*71.528*71.625*71.475
10/27/2008 05:30:00*71.528*71.56*71.614*71.463
10/27/2008 05:35:00*71.56*71.822*71.862*71.56
10/27/2008 05:40:00*71.822*71.745*72.025*71.71
10/27/2008 05:45:00*71.745*71.639*71.805*71.63
10/27/2008 05:50:00*71.639*71.687*71.755*71.571
10/27/2008 05:55:00*71.687*71.715*71.805*71.58
10/27/2008 06:00:00*71.715*71.675*71.835*71.585
10/27/2008 06:05:00*71.675*71.777*71.82*71.541
10/27/2008 06:10:00*71.777*71.65*71.814*71.61
10/27/2008 06:15:00*71.65*71.534*71.695*71.52
10/27/2008 06:20:00*71.534*71.61*71.645*71.481
10/27/2008 06:25:00*71.61*71.58*71.635*71.53
10/27/2008 06:30:00*71.58*71.665*71.759*71.48
10/27/2008 06:35:00*71.665*71.595*71.715*71.53
10/27/2008 06:40:00*71.595*72.09*72.115*71.57
10/27/2008 06:45:00*72.09*72.13*72.175*71.9
10/27/2008 06:50:00*72.13*72.01*72.195*71.933
10/27/2008 06:55:00*72.01*71.955*72.035*71.855
10/27/2008 07:00:00*71.955*71.929*72.025*71.84
10/27/2008 07:05:00*71.929*72.035*72.075*71.88
10/27/2008 07:10:00*72.035*72.484*72.688*72.003
10/27/2008 07:15:00*72.484*72.555*72.655*72.42
10/27/2008 07:20:00*72.555*72.33*72.555*72.305
10/27/2008 07:25:00*72.33*72.56*72.635*72.304
10/27/2008 07:30:00*72.56*72.885*72.885*72.541
10/27/2008 07:35:00*72.885*72.759*72.975*72.73
10/27/2008 07:40:00*72.759*72.62*72.765*72.56
10/27/2008 07:45:00*72.62*72.435*72.635*72.327
10/27/2008 07:50:00*72.435*72.303*72.446*72.24
10/27/2008 07:55:00*72.303*72.324*72.395*72.254
10/27/2008 08:00:00*72.339*72.356*72.394*72.22
10/27/2008 08:05:00*72.356*72.405*72.502*72.26
10/27/2008 08:10:00*72.405*72.245*72.475*72.23
10/27/2008 08:15:00*72.245*72.295*72.327*72.2
10/27/2008 08:20:00*72.295*72.28*72.355*72.25
10/27/2008 08:25:00*72.28*72.255*72.297*72.18
10/27/2008 08:30:00*72.255*72.275*72.285*72.101
10/27/2008 08:35:00*72.275*72.46*72.515*72.227
10/27/2008 08:40:00*72.46*72.67*72.685*72.46
10/27/2008 08:45:00*72.67*72.465*72.685*72.427
10/27/2008 08:50:00*72.465*72.455*72.495*72.36
10/27/2008 08:55:00*72.455*72.47*72.565*72.43
10/27/2008 09:00:00*72.47*72.63*72.725*72.45
10/27/2008 09:05:00*72.63*72.43*72.775*72.27
10/27/2008 09:10:00*72.43*72.455*72.555*72.36
10/27/2008 09:15:00*72.455*72.43*72.505*72.41
10/27/2008 09:20:00*72.43*72.445*72.515*72.4
10/27/2008 09:25:00*72.445*72.515*72.535*72.41
10/27/2008 09:30:00*72.515*72.545*72.555*72.43
10/27/2008 09:35:00*72.545*72.56*72.645*72.45
10/27/2008 09:40:00*72.56*72.6*72.625*72.36
10/27/2008 09:45:00*72.6*72.825*72.825*72.546
10/27/2008 09:50:00*72.825*72.8*72.865*72.641
10/27/2008 09:55:00*72.8*73.065*73.065*72.77
10/27/2008 10:00:00*73.065*72.828*73.105*72.795
10/27/2008 10:05:00*72.828*73.295*73.325*72.81
10/27/2008 10:10:00*73.295*73.115*73.335*73.021
10/27/2008 10:15:00*73.115*72.875*73.145*72.875
10/27/2008 10:20:00*72.875*72.75*72.905*72.74
10/27/2008 10:25:00*72.75*72.73*72.805*72.62
10/27/2008 10:30:00*72.73*72.885*72.955*72.73
10/27/2008 10:35:00*72.885*72.683*72.935*72.651
10/27/2008 10:40:00*72.683*72.7*72.715*72.57
10/27/2008 10:45:00*72.7*72.663*72.745*72.53
10/27/2008 10:50:00*72.663*72.762*72.825*72.62
10/27/2008 10:55:00*72.762*72.69*72.825*72.68
10/27/2008 11:00:00*72.69*73.005*73.045*72.68
10/27/2008 11:05:00*73.005*72.955*73.045*72.86
10/27/2008 11:10:00*72.955*73.045*73.065*72.886
10/27/2008 11:15:00*73.045*73.135*73.145*72.88
10/27/2008 11:20:00*73.135*72.915*73.135*72.87
10/27/2008 11:25:00*72.915*72.805*72.955*72.74
10/27/2008 11:30:00*72.805*72.83*72.885*72.73
10/27/2008 11:35:00*72.83*72.541*72.885*72.46
10/27/2008 11:40:00*72.541*72.385*72.56*72.36
10/27/2008 11:45:00*72.385*72.32*72.405*72.172
10/27/2008 11:50:00*72.32*72.25*72.465*72.25
10/27/2008 11:55:00*72.25*72.315*72.335*72.23
10/27/2008 12:00:00*72.315*72.115*72.335*72.08
10/27/2008 12:05:00*72.115*72.265*72.305*72.08
10/27/2008 12:10:00*72.265*72.485*72.535*72.22
10/27/2008 12:15:00*72.485*72.4*72.525*72.329
10/27/2008 12:20:00*72.4*72.225*72.405*72.19
10/27/2008 12:25:00*72.225*72.085*72.275*72.07
10/27/2008 12:30:00*72.085*71.915*72.095*71.87
10/27/2008 12:35:00*71.915*72.05*72.075*71.82
10/27/2008 12:40:00*72.05*72.125*72.275*72.03
10/27/2008 12:45:00*72.125*72.245*72.295*71.984
10/27/2008 12:50:00*72.245*72.241*72.355*72.19
10/27/2008 12:55:00*72.241*72.485*72.505*72.241
10/27/2008 13:00:00*72.485*72.675*72.685*72.46
10/27/2008 13:05:00*72.675*72.7*72.835*72.62
10/27/2008 13:10:00*72.7*72.58*72.845*72.515
10/27/2008 13:15:00*72.58*72.42*72.58*72.349
10/27/2008 13:20:00*72.42*72.566*72.605*72.36
10/27/2008 13:25:00*72.566*72.735*72.735*72.55
10/27/2008 13:30:00*72.735*72.77*72.835*72.71
10/27/2008 13:35:00*72.77*72.93*72.955*72.77
10/27/2008 13:40:00*72.93*72.925*72.965*72.84
10/27/2008 13:45:00*72.925*73.17*73.205*72.9
10/27/2008 13:50:00*73.17*73.08*73.215*73.05
10/27/2008 13:55:00*73.08*72.94*73.115*72.907
10/27/2008 14:00:00*72.94*72.93*72.965*72.8
10/27/2008 14:05:00*72.93*72.86*72.985*72.84
10/27/2008 14:10:00*72.86*73.013*73.035*72.85
10/27/2008 14:15:00*73.013*72.925*73.114*72.875
10/27/2008 14:20:00*72.925*72.74*73.004*72.73
10/27/2008 14:25:00*72.74*72.56*72.795*72.435
10/27/2008 14:30:00*72.575*72.475*72.625*72.42
10/27/2008 14:35:00*72.475*72.285*72.475*72.26
10/27/2008 14:40:00*72.285*72.43*72.475*72.25
10/27/2008 14:45:00*72.43*72.692*72.735*72.42
10/27/2008 14:50:00*72.692*72.9*72.965*72.66
10/27/2008 14:55:00*72.9*73.015*73.049*72.694
10/27/2008 15:00:00*73.015*72.759*73.035*72.737
10/27/2008 15:05:00*72.759*72.84*72.975*72.735
10/27/2008 15:10:00*72.84*72.895*72.952*72.822
10/27/2008 15:15:00*72.895*73.05*73.075*72.85
10/27/2008 15:20:00*73.05*73.043*73.175*72.978
10/27/2008 15:25:00*73.043*73.095*73.135*72.99
10/27/2008 15:30:00*73.095*72.99*73.125*72.955
10/27/2008 15:35:00*72.99*73.085*73.135*72.99
10/27/2008 15:40:00*73.085*73.135*73.145*72.951
10/27/2008 15:45:00*73.135*73.135*73.205*73.002
10/27/2008 15:50:00*73.135*73.022*73.135*72.95
10/27/2008 15:55:00*73.022*72.925*73.065*72.9
10/27/2008 16:00:00*72.925*72.588*72.925*72.533
10/27/2008 16:05:00*72.588*72.5*72.625*72.372
10/27/2008 16:10:00*72.5*72.35*72.565*72.32
10/27/2008 16:15:00*72.35*72.25*72.375*72.194
10/27/2008 16:20:00*72.25*72.13*72.275*72.102
10/27/2008 16:25:00*72.13*72.11*72.18*72.09
10/27/2008 16:30:00*72.11*71.864*72.125*71.864
10/27/2008 16:35:00*71.864*71.85*71.898*71.777
10/27/2008 16:40:00*71.85*71.9*71.924*71.814
10/27/2008 16:45:00*71.9*71.964*71.995*71.9
10/27/2008 16:50:00*71.964*71.904*71.981*71.861
10/27/2008 16:55:00*71.904*71.848*71.964*71.827
10/27/2008 17:00:00*71.848*71.595*71.905*71.58
