10/23/2008 17:05:00*77.948*78.225*78.235*77.948
10/23/2008 17:10:00*78.225*78.433*78.433*78.197
10/23/2008 17:15:00*78.433*78.66*78.78*78.401
10/23/2008 17:20:00*78.66*78.576*78.737*78.555
10/23/2008 17:25:00*78.576*78.509*78.655*78.49
10/23/2008 17:30:00*78.509*78.496*78.554*78.435
10/23/2008 17:35:00*78.496*78.551*78.551*78.421
10/23/2008 17:40:00*78.551*78.596*78.611*78.511
10/23/2008 17:45:00*78.596*78.76*78.787*78.585
10/23/2008 17:50:00*78.76*78.75*78.807*78.711
10/23/2008 17:55:00*78.75*78.737*78.785*78.708
10/23/2008 18:00:00*78.737*78.738*78.785*78.675
10/23/2008 18:05:00*78.738*78.485*78.741*78.48
10/23/2008 18:10:00*78.485*78.503*78.53*78.45
10/23/2008 18:15:00*78.503*78.495*78.515*78.446
10/23/2008 18:20:00*78.495*78.561*78.585*78.48
10/23/2008 18:25:00*78.561*78.434*78.561*78.434
10/23/2008 18:30:00*78.434*78.38*78.444*78.357
10/23/2008 18:35:00*78.38*78.173*78.39*78.173
10/23/2008 18:40:00*78.173*78.133*78.265*78.043
10/23/2008 18:45:00*78.133*78.044*78.163*77.959
10/23/2008 18:50:00*78.044*77.969*78.075*77.922
10/23/2008 18:55:00*77.969*78.106*78.125*77.969
10/23/2008 19:00:00*78.106*78.123*78.148*78.069
10/23/2008 19:05:00*78.123*78.175*78.19*78.095
10/23/2008 19:10:00*78.175*78.23*78.29*78.105
10/23/2008 19:15:00*78.23*78.27*78.296*78.195
10/23/2008 19:20:00*78.27*78.445*78.463*78.27
10/23/2008 19:25:00*78.445*78.19*78.485*78.149
10/23/2008 19:30:00*78.19*78.333*78.359*78.161
10/23/2008 19:35:00*78.333*78.34*78.395*78.314
10/23/2008 19:40:00*78.34*78.325*78.365*78.294
10/23/2008 19:45:00*78.325*78.255*78.325*78.25
10/23/2008 19:50:00*78.255*78.19*78.275*78.19
10/23/2008 19:55:00*78.19*78.21*78.255*78.19
10/23/2008 20:00:00*78.21*78.151*78.247*78.151
10/23/2008 20:05:00*78.151*78.078*78.174*78.037
10/23/2008 20:10:00*78.078*77.943*78.082*77.94
10/23/2008 20:15:00*77.943*77.915*77.965*77.9
10/23/2008 20:20:00*77.915*77.539*77.915*77.53
10/23/2008 20:25:00*77.539*77.715*77.795*77.504
10/23/2008 20:30:00*77.715*77.581*77.755*77.581
10/23/2008 20:35:00*77.581*77.512*77.649*77.512
10/23/2008 20:40:00*77.512*77.72*77.823*77.512
10/23/2008 20:45:00*77.72*77.775*77.795*77.7
10/23/2008 20:50:00*77.775*77.74*77.775*77.69
10/23/2008 20:55:00*77.74*77.771*77.775*77.638
10/23/2008 21:00:00*77.771*77.679*77.805*77.679
10/23/2008 21:05:00*77.679*77.705*77.708*77.571
10/23/2008 21:10:00*77.705*77.745*77.755*77.64
10/23/2008 21:15:00*77.745*77.691*77.82*77.665
10/23/2008 21:20:00*77.691*77.59*77.711*77.59
10/23/2008 21:25:00*77.59*77.51*77.611*77.47
10/23/2008 21:30:00*77.51*77.58*77.645*77.45
10/23/2008 21:35:00*77.58*77.554*77.655*77.523
10/23/2008 21:40:00*77.554*77.65*77.665*77.54
10/23/2008 21:45:00*77.65*77.63*77.655*77.537
10/23/2008 21:50:00*77.63*77.575*77.725*77.56
10/23/2008 21:55:00*77.575*77.234*77.595*77.153
10/23/2008 22:00:00*77.234*77.08*77.296*77.054
10/23/2008 22:05:00*77.08*77.102*77.115*76.922
10/23/2008 22:10:00*77.102*77.1*77.16*77.012
10/23/2008 22:15:00*77.1*77.168*77.217*77.1
10/23/2008 22:20:00*77.168*76.937*77.168*76.85
10/23/2008 22:25:00*76.937*76.885*77.015*76.871
10/23/2008 22:30:00*76.898*76.975*77.015*76.892
10/23/2008 22:35:00*76.975*76.784*76.985*76.77
10/23/2008 22:40:00*76.784*76.688*76.825*76.657
10/23/2008 22:45:00*76.688*76.62*76.715*76.534
10/23/2008 22:50:00*76.62*76.67*76.755*76.607
10/23/2008 22:55:00*76.67*76.636*76.715*76.621
10/23/2008 23:00:00*76.636*76.585*76.636*76.463
10/23/2008 23:05:00*76.585*76.465*76.664*76.441
10/23/2008 23:10:00*76.465*76.51*76.564*76.444
10/23/2008 23:15:00*76.51*76.523*76.597*76.503
10/23/2008 23:20:00*76.523*76.477*76.528*76.449
10/23/2008 23:25:00*76.477*76.428*76.522*76.428
10/23/2008 23:30:00*76.428*76.385*76.445*76.272
10/23/2008 23:35:00*76.385*76.286*76.459*76.286
10/23/2008 23:40:00*76.286*76.095*76.305*75.85
10/23/2008 23:45:00*76.095*75.981*76.108*75.879
10/23/2008 23:50:00*75.981*75.986*76.014*75.882
10/23/2008 23:55:00*75.986*76.072*76.087*75.868
10/24/2008 00:00:00*76.072*76.577*76.704*76.043
10/24/2008 00:05:00*76.577*76.365*76.616*76.327
10/24/2008 00:10:00*76.365*76.339*76.432*76.318
10/24/2008 00:15:00*76.339*76.096*76.375*76.051
10/24/2008 00:20:00*76.096*76.097*76.165*75.98
10/24/2008 00:25:00*76.097*76.395*76.445*76.053
10/24/2008 00:30:00*76.395*76.34*76.405*76.262
10/24/2008 00:35:00*76.34*76.447*76.475*76.34
10/24/2008 00:40:00*76.447*76.496*76.496*76.387
10/24/2008 00:45:00*76.496*76.45*76.536*76.418
10/24/2008 00:50:00*76.45*76.466*76.495*76.415
10/24/2008 00:55:00*76.466*76.28*76.485*76.269
10/24/2008 01:00:00*76.28*76.285*76.36*76.185
10/24/2008 01:05:00*76.285*76.283*76.329*76.21
10/24/2008 01:10:00*76.283*76.26*76.326*76.224
10/24/2008 01:15:00*76.26*76.292*76.365*76.215
10/24/2008 01:20:00*76.292*76.063*76.292*76.017
10/24/2008 01:25:00*76.063*76.077*76.13*75.99
10/24/2008 01:30:00*76.077*75.96*76.085*75.93
10/24/2008 01:35:00*75.96*75.996*76.019*75.942
10/24/2008 01:40:00*75.996*76.005*76.015*75.884
10/24/2008 01:45:00*76.005*75.894*76.05*75.89
10/24/2008 01:50:00*75.894*75.828*75.905*75.766
10/24/2008 01:55:00*75.828*75.526*75.864*75.45
10/24/2008 02:00:00*75.526*75.495*75.634*75.364
10/24/2008 02:05:00*75.495*75.344*75.839*75.281
10/24/2008 02:10:00*75.344*75.4*75.565*75.305
10/24/2008 02:15:00*75.4*75.252*75.463*75.193
10/24/2008 02:20:00*75.252*75.385*75.385*75.18
10/24/2008 02:25:00*75.385*75.47*75.545*75.34
10/24/2008 02:30:00*75.47*75.151*75.485*75.151
10/24/2008 02:35:00*75.151*74.925*75.196*74.77
10/24/2008 02:40:00*74.925*74.815*74.955*74.76
10/24/2008 02:45:00*74.815*74.802*74.955*74.79
10/24/2008 02:50:00*74.802*74.935*74.945*74.78
10/24/2008 02:55:00*74.935*74.922*74.975*74.856
10/24/2008 03:00:00*74.922*74.965*74.965*74.685
10/24/2008 03:05:00*74.965*74.986*75.065*74.675
10/24/2008 03:10:00*74.986*74.995*75.068*74.886
10/24/2008 03:15:00*74.995*74.918*75.026*74.82
10/24/2008 03:20:00*74.918*74.94*74.98*74.858
10/24/2008 03:25:00*74.94*74.901*75.068*74.849
10/24/2008 03:30:00*74.901*74.945*75.034*74.878
10/24/2008 03:35:00*74.945*74.876*74.966*74.806
10/24/2008 03:40:00*74.876*74.755*74.924*74.7
10/24/2008 03:45:00*74.755*74.67*74.763*74.545
10/24/2008 03:50:00*74.67*74.554*74.705*74.416
10/24/2008 03:55:00*74.554*74.645*74.721*74.521
10/24/2008 04:00:00*74.645*74.785*74.799*74.645
10/24/2008 04:05:00*74.785*74.75*74.795*74.611
10/24/2008 04:10:00*74.75*74.655*74.751*74.593
10/24/2008 04:15:00*74.655*73.432*74.692*73.432
10/24/2008 04:20:00*73.432*73.549*73.721*72.646
10/24/2008 04:25:00*73.549*73.817*73.817*73.203
10/24/2008 04:30:00*73.817*73.588*74.028*73.51
10/24/2008 04:35:00*73.588*73.73*73.734*73.363
10/24/2008 04:40:00*73.73*73.565*73.789*73.524
10/24/2008 04:45:00*73.565*73.483*73.604*73.447
10/24/2008 04:50:00*73.483*73.234*73.485*73.209
10/24/2008 04:55:00*73.234*72.986*73.234*72.781
10/24/2008 05:00:00*72.986*72.46*72.994*72.46
10/24/2008 05:05:00*72.46*72.639*72.674*72.416
10/24/2008 05:10:00*72.639*72.731*72.949*72.571
10/24/2008 05:15:00*72.731*73.117*73.13*72.731
10/24/2008 05:20:00*73.117*72.842*73.194*72.793
10/24/2008 05:25:00*72.842*72.574*72.884*72.538
10/24/2008 05:30:00*72.574*72.458*72.619*72.458
10/24/2008 05:35:00*72.458*71.133*72.5*71.085
10/24/2008 05:40:00*71.133*71.472*71.612*71.048
10/24/2008 05:45:00*71.472*71.216*71.479*70.948
10/24/2008 05:50:00*71.216*71.551*71.582*71.111
10/24/2008 05:55:00*71.551*71.691*72.201*71.465
10/24/2008 06:00:00*71.691*71.74*71.74*71.687
10/24/2008 06:05:00*71.74*72.389*72.717*71.74
10/24/2008 06:10:00*72.389*72.459*72.825*72.048
10/24/2008 06:15:00*72.459*72.5*72.557*72.28
10/24/2008 06:20:00*72.5*72.61*73.269*72.26
10/24/2008 06:25:00*72.61*72.946*73.181*72.587
10/24/2008 06:30:00*72.946*73.237*73.326*72.576
10/24/2008 06:35:00*73.237*73.341*73.381*73.2
10/24/2008 06:40:00*73.341*72.821*73.549*72.821
10/24/2008 06:45:00*72.821*72.353*72.987*72.275
10/24/2008 06:50:00*72.353*72.982*73.285*72.338
10/24/2008 06:55:00*72.982*72.853*73.044*72.739
10/24/2008 07:00:00*72.853*72.603*72.863*72.342
10/24/2008 07:05:00*72.603*72.359*72.695*72.184
10/24/2008 07:10:00*72.359*72.098*72.359*72.035
10/24/2008 07:15:00*72.098*71.974*72.111*71.676
10/24/2008 07:20:00*71.974*72.205*72.224*71.884
10/24/2008 07:25:00*72.205*72.192*72.281*72.058
10/24/2008 07:30:00*72.192*72.48*72.519*72.04
10/24/2008 07:35:00*72.48*72.464*72.633*72.268
10/24/2008 07:40:00*72.464*72.476*72.535*72.306
10/24/2008 07:45:00*72.476*72.605*72.644*72.398
10/24/2008 07:50:00*72.605*72.503*72.654*72.31
10/24/2008 07:55:00*72.503*72.487*72.685*72.377
10/24/2008 08:00:00*72.487*72.632*72.69*72.487
10/24/2008 08:05:00*72.632*72.765*72.79*72.632
10/24/2008 08:10:00*72.765*73.182*73.555*72.75
10/24/2008 08:15:00*73.182*73.325*73.478*73.115
10/24/2008 08:20:00*73.325*73.229*73.441*73.18
10/24/2008 08:25:00*73.229*73.457*73.484*73.079
10/24/2008 08:30:00*73.457*73.686*73.739*73.36
10/24/2008 08:35:00*73.686*73.48*73.725*73.432
10/24/2008 08:40:00*73.48*73.495*73.555*73.374
10/24/2008 08:45:00*73.495*73.232*73.515*73.165
10/24/2008 08:50:00*73.232*72.715*73.232*72.376
10/24/2008 08:55:00*72.715*72.957*73.128*72.7
10/24/2008 09:00:00*72.957*73.05*73.066*72.945
10/24/2008 09:05:00*73.05*73.24*73.295*73.008
10/24/2008 09:10:00*73.24*73.07*73.29*73.052
10/24/2008 09:15:00*73.07*72.964*73.135*72.919
10/24/2008 09:20:00*72.964*72.888*73.051*72.869
10/24/2008 09:25:00*72.888*72.727*72.903*72.694
10/24/2008 09:30:00*72.727*72.242*72.727*72.227
10/24/2008 09:35:00*72.242*72.483*72.856*71.92
10/24/2008 09:40:00*72.483*72.49*72.746*72.267
10/24/2008 09:45:00*72.49*72.526*72.589*72.35
10/24/2008 09:50:00*72.526*72.799*73.113*72.526
10/24/2008 09:55:00*72.799*72.861*72.912*72.664
10/24/2008 10:00:00*72.861*72.76*72.995*72.729
10/24/2008 10:05:00*72.76*73.24*73.379*72.745
10/24/2008 10:10:00*73.24*73.157*73.315*72.982
10/24/2008 10:15:00*73.157*72.885*73.185*72.836
10/24/2008 10:20:00*72.885*73.028*73.125*72.74
10/24/2008 10:25:00*73.028*72.915*73.175*72.797
10/24/2008 10:30:00*72.915*73.404*73.437*72.85
10/24/2008 10:35:00*73.437*73.295*73.485*73.15
10/24/2008 10:40:00*73.295*73.22*73.335*73.143
10/24/2008 10:45:00*73.22*73.015*73.22*72.901
10/24/2008 10:50:00*73.015*73.094*73.142*72.922
10/24/2008 10:55:00*73.094*73.055*73.225*72.79
10/24/2008 11:00:00*73.055*73.245*73.256*73.001
10/24/2008 11:05:00*73.245*73.185*73.445*73.138
10/24/2008 11:10:00*73.185*73.01*73.23*72.985
10/24/2008 11:15:00*73.01*73.14*73.203*72.936
10/24/2008 11:20:00*73.14*73.295*73.295*73.08
10/24/2008 11:25:00*73.295*73.415*73.625*73.174
10/24/2008 11:30:00*73.415*73.282*73.465*73.14
10/24/2008 11:35:00*73.282*73.168*73.385*73.122
10/24/2008 11:40:00*73.168*73.531*73.675*73.118
10/24/2008 11:45:00*73.531*73.86*73.889*73.516
10/24/2008 11:50:00*73.86*73.83*74.045*73.766
10/24/2008 11:55:00*73.83*73.52*73.845*73.45
10/24/2008 12:00:00*73.52*73.926*74.052*73.51
10/24/2008 12:05:00*73.926*73.994*73.996*73.691
10/24/2008 12:10:00*73.994*74.225*74.235*73.935
10/24/2008 12:15:00*74.225*74.155*74.345*74.12
10/24/2008 12:20:00*74.155*74.1*74.155*73.97
10/24/2008 12:25:00*74.1*73.955*74.205*73.9
10/24/2008 12:30:00*73.955*74.04*74.135*73.893
10/24/2008 12:35:00*74.04*74.02*74.115*74.0
10/24/2008 12:40:00*74.02*74.21*74.235*73.958
10/24/2008 12:45:00*74.21*74.285*74.295*74.003
10/24/2008 12:50:00*74.285*74.205*74.295*74.14
10/24/2008 12:55:00*74.205*74.165*74.255*74.13
10/24/2008 13:00:00*74.165*74.065*74.185*74.05
10/24/2008 13:05:00*74.065*74.275*74.365*74.04
10/24/2008 13:10:00*74.275*74.29*74.435*74.165
10/24/2008 13:15:00*74.29*74.22*74.385*74.21
10/24/2008 13:20:00*74.22*74.295*74.355*74.15
10/24/2008 13:25:00*74.295*74.305*74.405*74.23
10/24/2008 13:30:00*74.305*74.22*74.375*74.206
10/24/2008 13:35:00*74.22*74.14*74.226*74.0
10/24/2008 13:40:00*74.14*74.17*74.315*74.09
10/24/2008 13:45:00*74.17*74.232*74.305*74.17
10/24/2008 13:50:00*74.232*73.95*74.245*73.945
10/24/2008 13:55:00*73.95*73.88*73.985*73.758
10/24/2008 14:00:00*73.88*73.77*73.995*73.77
10/24/2008 14:05:00*73.77*73.905*73.955*73.77
10/24/2008 14:10:00*73.905*73.92*73.945*73.73
10/24/2008 14:15:00*73.92*73.939*74.025*73.882
10/24/2008 14:20:00*73.939*74.095*74.115*73.87
10/24/2008 14:25:00*74.095*74.0*74.135*73.99
10/24/2008 14:30:00*74.0*73.925*74.045*73.87
10/24/2008 14:35:00*73.925*74.02*74.084*73.76
10/24/2008 14:40:00*74.02*74.005*74.065*73.944
10/24/2008 14:45:00*74.005*73.98*74.075*73.94
10/24/2008 14:50:00*73.98*73.9*74.015*73.87
10/24/2008 14:55:00*73.9*73.89*73.965*73.88
10/24/2008 15:00:00*73.89*74.08*74.115*73.84
10/24/2008 15:05:00*74.08*74.224*74.355*74.03
10/24/2008 15:10:00*74.224*74.19*74.275*74.055
10/24/2008 15:15:00*74.19*74.1*74.345*74.1
10/24/2008 15:20:00*74.1*74.1*74.215*74.05
10/24/2008 15:25:00*74.1*74.358*74.358*74.1
10/24/2008 15:30:00*74.358*74.47*74.522*74.315
10/24/2008 15:35:00*74.47*74.345*74.494*74.284
10/24/2008 15:40:00*74.365*74.291*74.38*74.235
10/24/2008 15:45:00*74.291*74.46*74.507*74.213
10/24/2008 15:50:00*74.47*74.626*74.641*74.44
10/24/2008 15:55:00*74.626*74.62*74.68*74.531
10/24/2008 16:00:00*74.62*74.31*74.635*74.31
10/24/2008 16:05:00*74.31*74.31*74.325*74.285
