10/22/2008 17:05:00*77.843*77.626*77.843*77.622
10/22/2008 17:10:00*77.626*77.738*77.753*77.618
10/22/2008 17:15:00*77.738*77.82*77.836*77.738
10/22/2008 17:20:00*77.82*77.806*77.89*77.781
10/22/2008 17:25:00*77.806*77.84*77.865*77.791
10/22/2008 17:30:00*77.84*78.068*78.131*77.785
10/22/2008 17:35:00*78.068*77.961*78.096*77.945
10/22/2008 17:40:00*77.961*77.938*77.972*77.898
10/22/2008 17:45:00*77.938*77.955*77.977*77.938
10/22/2008 17:50:00*77.955*77.955*78.045*77.924
10/22/2008 17:55:00*77.955*77.89*77.988*77.826
10/22/2008 18:00:00*77.89*78.029*78.068*77.89
10/22/2008 18:05:00*78.029*78.109*78.205*77.927
10/22/2008 18:10:00*78.109*78.06*78.13*78.051
10/22/2008 18:15:00*78.06*77.975*78.081*77.944
10/22/2008 18:20:00*77.975*77.814*77.975*77.75
10/22/2008 18:25:00*77.814*77.782*77.823*77.715
10/22/2008 18:30:00*77.782*77.762*77.808*77.662
10/22/2008 18:35:00*77.762*77.77*77.815*77.734
10/22/2008 18:40:00*77.77*77.726*77.785*77.701
10/22/2008 18:45:00*77.726*77.769*77.801*77.707
10/22/2008 18:50:00*77.769*77.865*77.889*77.754
10/22/2008 18:55:00*77.865*77.87*77.885*77.783
10/22/2008 19:00:00*77.87*77.866*77.905*77.813
10/22/2008 19:05:00*77.866*77.895*78.031*77.836
10/22/2008 19:10:00*77.895*77.69*77.915*77.55
10/22/2008 19:15:00*77.69*77.63*77.716*77.62
10/22/2008 19:20:00*77.63*77.795*77.795*77.63
10/22/2008 19:25:00*77.795*77.655*77.795*77.614
10/22/2008 19:30:00*77.655*77.445*77.683*77.44
10/22/2008 19:35:00*77.445*77.485*77.525*77.438
10/22/2008 19:40:00*77.485*77.605*77.62*77.46
10/22/2008 19:45:00*77.605*77.58*77.625*77.52
10/22/2008 19:50:00*77.58*77.67*77.752*77.578
10/22/2008 19:55:00*77.67*77.71*77.721*77.56
10/22/2008 20:00:00*77.71*77.666*77.72*77.65
10/22/2008 20:05:00*77.666*77.685*77.725*77.576
10/22/2008 20:10:00*77.685*77.817*77.985*77.665
10/22/2008 20:15:00*77.817*77.763*77.832*77.57
10/22/2008 20:20:00*77.763*77.885*77.955*77.763
10/22/2008 20:25:00*77.885*77.89*77.987*77.86
10/22/2008 20:30:00*77.89*77.717*77.935*77.691
10/22/2008 20:35:00*77.717*77.611*77.74*77.494
10/22/2008 20:40:00*77.611*77.403*77.635*77.403
10/22/2008 20:45:00*77.403*77.46*77.569*77.403
10/22/2008 20:50:00*77.46*77.518*77.562*77.439
10/22/2008 20:55:00*77.518*77.616*77.644*77.449
10/22/2008 21:00:00*77.616*77.612*77.724*77.589
10/22/2008 21:05:00*77.612*77.563*77.661*77.506
10/22/2008 21:10:00*77.563*77.516*77.616*77.44
10/22/2008 21:15:00*77.516*77.526*77.618*77.507
10/22/2008 21:20:00*77.526*77.617*77.755*77.526
10/22/2008 21:25:00*77.617*77.591*77.693*77.564
10/22/2008 21:30:00*77.591*77.635*77.685*77.584
10/22/2008 21:35:00*77.635*77.74*77.755*77.615
10/22/2008 21:40:00*77.755*77.809*77.866*77.714
10/22/2008 21:45:00*77.809*77.773*77.845*77.733
10/22/2008 21:50:00*77.773*77.764*77.795*77.72
10/22/2008 21:55:00*77.764*77.725*77.877*77.725
10/22/2008 22:00:00*77.725*77.67*77.741*77.636
10/22/2008 22:05:00*77.67*77.661*77.685*77.6
10/22/2008 22:10:00*77.661*77.628*77.666*77.62
10/22/2008 22:15:00*77.628*77.667*77.675*77.628
10/22/2008 22:20:00*77.667*77.515*77.667*77.5
10/22/2008 22:25:00*77.515*77.565*77.586*77.5
10/22/2008 22:30:00*77.565*77.503*77.595*77.5
10/22/2008 22:35:00*77.503*77.508*77.556*77.445
10/22/2008 22:40:00*77.508*77.51*77.535*77.47
10/22/2008 22:45:00*77.51*77.559*77.585*77.491
10/22/2008 22:50:00*77.559*77.595*77.614*77.543
10/22/2008 22:55:00*77.595*77.513*77.601*77.489
10/22/2008 23:00:00*77.513*77.46*77.549*77.45
10/22/2008 23:05:00*77.46*77.399*77.485*77.33
10/22/2008 23:10:00*77.399*77.4*77.426*77.369
10/22/2008 23:15:00*77.4*77.402*77.425*77.388
10/22/2008 23:20:00*77.402*77.37*77.437*77.361
10/22/2008 23:25:00*77.37*77.367*77.398*77.32
10/22/2008 23:30:00*77.367*77.305*77.374*77.28
10/22/2008 23:35:00*77.305*77.241*77.31*77.241
10/22/2008 23:40:00*77.241*77.243*77.282*77.195
10/22/2008 23:45:00*77.243*77.186*77.243*77.149
10/22/2008 23:50:00*77.186*77.123*77.235*77.123
10/22/2008 23:55:00*77.123*77.022*77.138*76.878
10/23/2008 00:00:00*77.022*76.925*77.057*76.88
10/23/2008 00:05:00*76.925*76.973*76.999*76.88
10/23/2008 00:10:00*76.973*76.952*76.994*76.892
10/23/2008 00:15:00*76.952*76.902*76.982*76.892
10/23/2008 00:20:00*76.902*76.978*76.986*76.89
10/23/2008 00:25:00*76.978*77.05*77.08*76.964
10/23/2008 00:30:00*77.05*77.104*77.135*77.024
10/23/2008 00:35:00*77.104*77.027*77.104*77.01
10/23/2008 00:40:00*77.027*77.204*77.232*77.01
10/23/2008 00:45:00*77.204*77.212*77.301*77.19
10/23/2008 00:50:00*77.212*77.238*77.284*77.195
10/23/2008 00:55:00*77.238*77.31*77.337*77.22
10/23/2008 01:00:00*77.31*77.325*77.475*77.28
10/23/2008 01:05:00*77.325*77.395*77.461*77.31
10/23/2008 01:10:00*77.395*77.371*77.396*77.223
10/23/2008 01:15:00*77.371*77.315*77.417*77.311
10/23/2008 01:20:00*77.315*77.35*77.384*77.286
10/23/2008 01:25:00*77.35*77.362*77.411*77.298
10/23/2008 01:30:00*77.362*77.372*77.409*77.342
10/23/2008 01:35:00*77.372*77.33*77.405*77.32
10/23/2008 01:40:00*77.33*77.301*77.345*77.296
10/23/2008 01:45:00*77.301*77.306*77.335*77.275
10/23/2008 01:50:00*77.306*77.452*77.465*77.287
10/23/2008 01:55:00*77.452*77.45*77.518*77.413
10/23/2008 02:00:00*77.45*77.591*77.638*77.441
10/23/2008 02:05:00*77.591*77.54*77.641*77.5
10/23/2008 02:10:00*77.54*77.563*77.606*77.44
10/23/2008 02:15:00*77.563*77.621*77.713*77.554
10/23/2008 02:20:00*77.621*77.6*77.649*77.555
10/23/2008 02:25:00*77.6*77.595*77.65*77.575
10/23/2008 02:30:00*77.595*77.721*77.721*77.58
10/23/2008 02:35:00*77.721*78.075*78.091*77.69
10/23/2008 02:40:00*78.075*78.075*78.145*78.01
10/23/2008 02:45:00*78.075*78.02*78.085*77.94
10/23/2008 02:50:00*78.02*77.99*78.055*77.945
10/23/2008 02:55:00*77.99*77.846*78.035*77.794
10/23/2008 03:00:00*77.846*77.98*77.995*77.821
10/23/2008 03:05:00*77.98*77.945*78.085*77.91
10/23/2008 03:10:00*77.945*77.783*77.945*77.749
10/23/2008 03:15:00*77.783*77.84*77.925*77.783
10/23/2008 03:20:00*77.84*77.685*77.875*77.657
10/23/2008 03:25:00*77.685*77.435*77.715*77.399
10/23/2008 03:30:00*77.435*77.395*77.475*77.3
10/23/2008 03:35:00*77.395*77.44*77.485*77.3
10/23/2008 03:40:00*77.44*77.402*77.475*77.36
10/23/2008 03:45:00*77.402*77.37*77.455*77.37
10/23/2008 03:50:00*77.37*77.465*77.545*77.36
10/23/2008 03:55:00*77.465*77.575*77.625*77.42
10/23/2008 04:00:00*77.575*77.53*77.625*77.52
10/23/2008 04:05:00*77.53*77.45*77.565*77.44
10/23/2008 04:10:00*77.45*77.505*77.505*77.31
10/23/2008 04:15:00*77.505*77.52*77.565*77.46
10/23/2008 04:20:00*77.52*77.43*77.535*77.41
10/23/2008 04:25:00*77.43*77.455*77.485*77.37
10/23/2008 04:30:00*77.455*77.541*77.595*77.44
10/23/2008 04:35:00*77.541*77.66*77.668*77.541
10/23/2008 04:40:00*77.66*77.95*77.975*77.62
10/23/2008 04:45:00*77.95*77.945*78.145*77.93
10/23/2008 04:50:00*77.945*77.885*77.965*77.8
10/23/2008 04:55:00*77.885*77.735*77.885*77.73
10/23/2008 05:00:00*77.735*77.789*77.905*77.65
10/23/2008 05:05:00*77.789*77.665*77.815*77.604
10/23/2008 05:10:00*77.665*77.567*77.675*77.494
10/23/2008 05:15:00*77.567*77.52*77.635*77.47
10/23/2008 05:20:00*77.52*77.48*77.575*77.48
10/23/2008 05:25:00*77.48*77.575*77.605*77.39
10/23/2008 05:30:00*77.575*77.465*77.585*77.45
10/23/2008 05:35:00*77.465*77.51*77.535*77.41
10/23/2008 05:40:00*77.51*77.415*77.515*77.36
10/23/2008 05:45:00*77.415*77.49*77.505*77.39
10/23/2008 05:50:00*77.49*77.54*77.645*77.49
10/23/2008 05:55:00*77.54*77.615*77.645*77.54
10/23/2008 06:00:00*77.615*77.485*77.625*77.42
10/23/2008 06:05:00*77.485*77.4*77.515*77.32
10/23/2008 06:10:00*77.4*77.495*77.517*77.37
10/23/2008 06:15:00*77.495*77.337*77.521*77.298
10/23/2008 06:20:00*77.337*77.365*77.415*77.254
10/23/2008 06:25:00*77.365*77.32*77.405*77.31
10/23/2008 06:30:00*77.32*77.365*77.375*77.28
10/23/2008 06:35:00*77.365*77.158*77.375*77.135
10/23/2008 06:40:00*77.158*76.995*77.175*76.882
10/23/2008 06:45:00*76.995*76.795*76.996*76.777
10/23/2008 06:50:00*76.795*76.966*76.981*76.709
10/23/2008 06:55:00*76.966*76.804*76.993*76.78
10/23/2008 07:00:00*76.804*76.744*76.855*76.718
10/23/2008 07:05:00*76.744*76.67*76.755*76.65
10/23/2008 07:10:00*76.67*76.762*76.839*76.665
10/23/2008 07:15:00*76.762*76.805*76.855*76.74
10/23/2008 07:20:00*76.805*76.737*76.815*76.68
10/23/2008 07:25:00*76.737*76.705*76.805*76.66
10/23/2008 07:30:00*76.705*76.7*76.745*76.65
10/23/2008 07:35:00*76.7*76.85*76.865*76.69
10/23/2008 07:40:00*76.85*76.575*76.875*76.56
10/23/2008 07:45:00*76.575*76.5*76.615*76.49
10/23/2008 07:50:00*76.5*76.485*76.631*76.475
10/23/2008 07:55:00*76.485*76.485*76.495*76.39
10/23/2008 08:00:00*76.485*76.22*76.515*76.18
10/23/2008 08:05:00*76.22*76.225*76.282*76.11
10/23/2008 08:10:00*76.225*76.268*76.385*76.21
10/23/2008 08:15:00*76.268*76.4*76.435*76.253
10/23/2008 08:20:00*76.4*76.425*76.445*76.27
10/23/2008 08:25:00*76.425*76.2*76.474*76.17
10/23/2008 08:30:00*76.2*76.366*76.459*76.12
10/23/2008 08:35:00*76.366*76.405*76.438*76.253
10/23/2008 08:40:00*76.405*76.46*76.485*76.232
10/23/2008 08:45:00*76.46*76.655*76.725*76.323
10/23/2008 08:50:00*76.655*76.905*76.905*76.618
10/23/2008 08:55:00*76.905*77.13*77.285*76.88
10/23/2008 09:00:00*77.13*77.13*77.235*77.02
10/23/2008 09:05:00*77.13*77.075*77.195*77.03
10/23/2008 09:10:00*77.075*77.055*77.175*76.95
10/23/2008 09:15:00*77.055*76.785*77.075*76.75
10/23/2008 09:20:00*76.785*76.765*76.845*76.65
10/23/2008 09:25:00*76.765*76.71*76.795*76.66
10/23/2008 09:30:00*76.71*76.625*76.785*76.591
10/23/2008 09:35:00*76.625*77.03*77.045*76.6
10/23/2008 09:40:00*77.03*76.921*77.12*76.857
10/23/2008 09:45:00*76.921*76.98*77.025*76.866
10/23/2008 09:50:00*76.98*76.835*77.024*76.82
10/23/2008 09:55:00*76.835*77.015*77.055*76.77
10/23/2008 10:00:00*77.015*77.011*77.105*76.93
10/23/2008 10:05:00*77.011*77.103*77.161*76.998
10/23/2008 10:10:00*77.103*77.375*77.465*77.07
10/23/2008 10:15:00*77.375*77.56*77.605*77.35
10/23/2008 10:20:00*77.56*77.3*77.565*77.26
10/23/2008 10:25:00*77.3*77.3*77.395*77.275
10/23/2008 10:30:00*77.3*77.155*77.3*76.9
10/23/2008 10:35:00*77.155*77.234*77.295*77.11
10/23/2008 10:40:00*77.234*77.235*77.245*77.085
10/23/2008 10:45:00*77.235*77.542*77.565*77.2
10/23/2008 10:50:00*77.542*77.39*77.665*77.365
10/23/2008 10:55:00*77.39*77.48*77.495*77.37
10/23/2008 11:00:00*77.48*77.616*77.745*77.47
10/23/2008 11:05:00*77.616*77.58*77.705*77.552
10/23/2008 11:10:00*77.58*77.52*77.605*77.43
10/23/2008 11:15:00*77.52*77.575*77.665*77.52
10/23/2008 11:20:00*77.575*77.55*77.655*77.48
10/23/2008 11:25:00*77.55*77.47*77.565*77.425
10/23/2008 11:30:00*77.47*77.465*77.485*77.37
10/23/2008 11:35:00*77.465*77.51*77.585*77.42
10/23/2008 11:40:00*77.51*77.62*77.675*77.481
10/23/2008 11:45:00*77.62*77.416*77.645*77.4
10/23/2008 11:50:00*77.416*77.595*77.665*77.377
10/23/2008 11:55:00*77.595*77.702*77.735*77.58
10/23/2008 12:00:00*77.702*77.609*77.725*77.53
10/23/2008 12:05:00*77.609*77.579*77.715*77.53
10/23/2008 12:10:00*77.579*77.388*77.605*77.37
10/23/2008 12:15:00*77.388*77.27*77.435*77.26
10/23/2008 12:20:00*77.27*77.19*77.34*77.18
10/23/2008 12:25:00*77.19*77.175*77.215*77.075
10/23/2008 12:30:00*77.175*77.165*77.315*77.11
10/23/2008 12:35:00*77.165*77.229*77.285*77.1
10/23/2008 12:40:00*77.229*77.305*77.345*77.194
10/23/2008 12:45:00*77.305*77.18*77.317*77.029
10/23/2008 12:50:00*77.18*77.21*77.335*77.16
10/23/2008 12:55:00*77.21*77.335*77.355*77.185
10/23/2008 13:00:00*77.335*77.11*77.345*77.11
10/23/2008 13:05:00*77.11*77.242*77.266*77.105
10/23/2008 13:10:00*77.242*77.265*77.285*77.101
10/23/2008 13:15:00*77.265*77.14*77.275*77.1
10/23/2008 13:20:00*77.14*77.175*77.289*77.115
10/23/2008 13:25:00*77.175*77.19*77.265*77.17
10/23/2008 13:30:00*77.19*77.061*77.225*77.012
10/23/2008 13:35:00*77.061*76.755*77.061*76.717
10/23/2008 13:40:00*76.755*76.825*76.955*76.735
10/23/2008 13:45:00*76.825*76.94*77.045*76.79
10/23/2008 13:50:00*76.94*76.93*77.035*76.9
10/23/2008 13:55:00*76.93*76.89*76.945*76.79
10/23/2008 14:00:00*76.89*76.922*77.015*76.866
10/23/2008 14:05:00*76.922*76.695*76.955*76.64
10/23/2008 14:10:00*76.695*76.827*76.895*76.68
10/23/2008 14:15:00*76.827*76.705*76.875*76.67
10/23/2008 14:20:00*76.705*76.65*76.735*76.62
10/23/2008 14:25:00*76.65*76.595*76.655*76.55
10/23/2008 14:30:00*76.595*76.715*76.725*76.58
10/23/2008 14:35:00*76.715*76.675*76.795*76.56
10/23/2008 14:40:00*76.675*76.735*76.735*76.56
10/23/2008 14:45:00*76.735*76.54*76.755*76.52
10/23/2008 14:50:00*76.54*76.39*76.585*76.37
10/23/2008 14:55:00*76.39*76.28*76.395*76.27
10/23/2008 15:00:00*76.28*76.355*76.355*76.206
10/23/2008 15:05:00*76.355*76.37*76.465*76.25
10/23/2008 15:10:00*76.37*76.615*76.615*76.34
10/23/2008 15:15:00*76.615*76.73*76.775*76.549
10/23/2008 15:20:00*76.73*76.471*76.732*76.471
10/23/2008 15:25:00*76.471*76.61*76.675*76.44
10/23/2008 15:30:00*76.61*76.62*76.685*76.561
10/23/2008 15:35:00*76.62*76.7*76.735*76.52
10/23/2008 15:40:00*76.7*76.615*76.775*76.594
10/23/2008 15:45:00*76.615*76.785*76.805*76.56
10/23/2008 15:50:00*76.785*76.909*76.945*76.767
10/23/2008 15:55:00*76.909*76.96*76.995*76.858
10/23/2008 16:00:00*76.96*77.215*77.292*76.89
10/23/2008 16:05:00*77.215*77.234*77.325*77.163
10/23/2008 16:10:00*77.234*77.398*77.435*77.208
10/23/2008 16:15:00*77.398*77.65*77.665*77.37
10/23/2008 16:20:00*77.65*77.875*77.895*77.631
10/23/2008 16:25:00*77.875*77.965*78.065*77.835
10/23/2008 16:30:00*77.965*78.086*78.208*77.95
10/23/2008 16:35:00*78.086*78.061*78.169*78.029
10/23/2008 16:40:00*78.061*78.031*78.078*77.99
10/23/2008 16:45:00*78.031*77.954*78.093*77.951
10/23/2008 16:50:00*77.954*77.953*78.081*77.908
10/23/2008 16:55:00*77.953*77.935*78.005*77.913
10/23/2008 17:00:00*77.935*77.948*78.042*77.919
