10/21/2008 17:05:00*82.464*82.463*82.53*82.425
10/21/2008 17:10:00*82.463*82.382*82.47*82.381
10/21/2008 17:15:00*82.382*82.455*82.512*82.379
10/21/2008 17:20:00*82.455*82.527*82.56*82.455
10/21/2008 17:25:00*82.527*82.504*82.546*82.463
10/21/2008 17:30:00*82.504*82.639*82.639*82.504
10/21/2008 17:35:00*82.639*82.758*82.781*82.6
10/21/2008 17:40:00*82.758*82.733*82.813*82.67
10/21/2008 17:45:00*82.733*82.781*82.826*82.683
10/21/2008 17:50:00*82.781*82.79*82.868*82.736
10/21/2008 17:55:00*82.79*82.571*82.842*82.504
10/21/2008 18:00:00*82.571*82.698*82.726*82.57
10/21/2008 18:05:00*82.698*82.72*82.735*82.667
10/21/2008 18:10:00*82.72*82.62*82.782*82.62
10/21/2008 18:15:00*82.62*82.71*82.735*82.62
10/21/2008 18:20:00*82.71*82.76*82.775*82.655
10/21/2008 18:25:00*82.76*82.896*82.911*82.76
10/21/2008 18:30:00*82.896*82.908*82.951*82.872
10/21/2008 18:35:00*82.908*82.963*82.994*82.888
10/21/2008 18:40:00*82.963*83.008*83.029*82.941
10/21/2008 18:45:00*83.008*82.92*83.024*82.912
10/21/2008 18:50:00*82.92*82.859*82.935*82.844
10/21/2008 18:55:00*82.859*82.717*82.861*82.716
10/21/2008 19:00:00*82.717*82.728*82.809*82.702
10/21/2008 19:05:00*82.728*82.665*82.769*82.63
10/21/2008 19:10:00*82.665*82.714*82.742*82.665
10/21/2008 19:15:00*82.714*82.809*82.855*82.713
10/21/2008 19:20:00*82.809*82.88*82.929*82.809
10/21/2008 19:25:00*82.88*82.805*82.886*82.78
10/21/2008 19:30:00*82.805*82.79*82.805*82.76
10/21/2008 19:35:00*82.79*82.82*82.865*82.761
10/21/2008 19:40:00*82.82*82.752*82.837*82.744
10/21/2008 19:45:00*82.752*82.748*82.82*82.699
10/21/2008 19:50:00*82.748*82.515*82.79*82.486
10/21/2008 19:55:00*82.515*82.495*82.555*82.401
10/21/2008 20:00:00*82.495*82.457*82.555*82.449
10/21/2008 20:05:00*82.457*82.455*82.485*82.373
10/21/2008 20:10:00*82.455*82.36*82.455*82.35
10/21/2008 20:15:00*82.36*82.441*82.505*82.36
10/21/2008 20:20:00*82.441*82.375*82.472*82.26
10/21/2008 20:25:00*82.375*82.3*82.422*82.27
10/21/2008 20:30:00*82.3*82.355*82.379*82.29
10/21/2008 20:35:00*82.355*82.375*82.395*82.34
10/21/2008 20:40:00*82.375*82.373*82.407*82.34
10/21/2008 20:45:00*82.373*82.483*82.504*82.373
10/21/2008 20:50:00*82.483*82.54*82.565*82.46
10/21/2008 20:55:00*82.54*82.65*82.65*82.53
10/21/2008 21:00:00*82.65*82.62*82.65*82.55
10/21/2008 21:05:00*82.62*82.493*82.635*82.493
10/21/2008 21:10:00*82.493*82.578*82.587*82.461
10/21/2008 21:15:00*82.578*82.56*82.596*82.536
10/21/2008 21:20:00*82.56*82.45*82.56*82.45
10/21/2008 21:25:00*82.45*82.39*82.465*82.365
10/21/2008 21:30:00*82.39*82.41*82.442*82.38
10/21/2008 21:35:00*82.41*82.421*82.476*82.405
10/21/2008 21:40:00*82.421*82.459*82.555*82.42
10/21/2008 21:45:00*82.459*82.485*82.509*82.432
10/21/2008 21:50:00*82.485*82.492*82.555*82.46
10/21/2008 21:55:00*82.492*82.515*82.535*82.469
10/21/2008 22:00:00*82.515*82.54*82.555*82.496
10/21/2008 22:05:00*82.54*82.57*82.597*82.52
10/21/2008 22:10:00*82.57*82.582*82.605*82.547
10/21/2008 22:15:00*82.582*82.546*82.595*82.533
10/21/2008 22:20:00*82.546*82.489*82.546*82.408
10/21/2008 22:25:00*82.489*82.49*82.522*82.44
10/21/2008 22:30:00*82.49*82.397*82.575*82.344
10/21/2008 22:35:00*82.397*82.35*82.4*82.294
10/21/2008 22:40:00*82.35*82.256*82.36*82.232
10/21/2008 22:45:00*82.256*82.261*82.324*82.254
10/21/2008 22:50:00*82.261*82.273*82.3*82.249
10/21/2008 22:55:00*82.273*82.289*82.304*82.265
10/21/2008 23:00:00*82.289*82.261*82.304*82.231
10/21/2008 23:05:00*82.261*82.25*82.315*82.23
10/21/2008 23:10:00*82.25*82.262*82.29*82.23
10/21/2008 23:15:00*82.262*82.256*82.294*82.235
10/21/2008 23:20:00*82.256*82.275*82.285*82.212
10/21/2008 23:25:00*82.275*82.215*82.275*82.2
10/21/2008 23:30:00*82.215*82.177*82.215*82.14
10/21/2008 23:35:00*82.177*82.04*82.197*81.965
10/21/2008 23:40:00*82.04*81.935*82.055*81.9
10/21/2008 23:45:00*81.935*81.785*81.935*81.722
10/21/2008 23:50:00*81.785*81.84*81.875*81.76
10/21/2008 23:55:00*81.84*81.61*81.898*81.606
10/22/2008 00:00:00*81.61*81.6*81.679*81.56
10/22/2008 00:05:00*81.6*81.611*81.689*81.568
10/22/2008 00:10:00*81.611*81.581*81.635*81.521
10/22/2008 00:15:00*81.581*81.5*81.625*81.484
10/22/2008 00:20:00*81.5*81.305*81.512*81.254
10/22/2008 00:25:00*81.305*81.24*81.378*81.23
10/22/2008 00:30:00*81.24*81.082*81.27*81.022
10/22/2008 00:35:00*81.082*80.894*81.169*80.88
10/22/2008 00:40:00*80.894*80.925*81.007*80.873
10/22/2008 00:45:00*80.925*80.918*80.982*80.802
10/22/2008 00:50:00*80.918*80.88*81.017*80.834
10/22/2008 00:55:00*80.88*81.017*81.077*80.873
10/22/2008 01:00:00*81.017*80.88*81.043*80.837
10/22/2008 01:05:00*80.88*80.934*81.005*80.861
10/22/2008 01:10:00*80.934*81.01*81.035*80.9
10/22/2008 01:15:00*81.01*81.117*81.177*80.943
10/22/2008 01:20:00*81.117*80.994*81.117*80.937
10/22/2008 01:25:00*80.994*80.959*81.118*80.935
10/22/2008 01:30:00*80.959*80.988*81.024*80.925
10/22/2008 01:35:00*80.988*81.027*81.053*80.963
10/22/2008 01:40:00*81.027*80.811*81.115*80.793
10/22/2008 01:45:00*80.811*80.774*80.905*80.734
10/22/2008 01:50:00*80.774*80.951*80.97*80.761
10/22/2008 01:55:00*80.951*80.934*81.019*80.926
10/22/2008 02:00:00*80.934*80.982*81.01*80.905
10/22/2008 02:05:00*80.982*81.005*81.128*80.954
10/22/2008 02:10:00*81.005*80.901*81.05*80.783
10/22/2008 02:15:00*80.901*80.79*80.945*80.79
10/22/2008 02:20:00*80.79*80.696*80.856*80.671
10/22/2008 02:25:00*80.696*80.707*80.77*80.665
10/22/2008 02:30:00*80.707*80.667*80.808*80.576
10/22/2008 02:35:00*80.667*80.726*80.795*80.656
10/22/2008 02:40:00*80.726*80.847*80.875*80.616
10/22/2008 02:45:00*80.847*80.722*80.847*80.698
10/22/2008 02:50:00*80.722*80.73*80.805*80.678
10/22/2008 02:55:00*80.73*80.74*80.795*80.69
10/22/2008 03:00:00*80.74*80.84*80.865*80.731
10/22/2008 03:05:00*80.84*80.93*80.975*80.81
10/22/2008 03:10:00*80.93*80.97*81.005*80.89
10/22/2008 03:15:00*80.97*80.925*80.995*80.864
10/22/2008 03:20:00*80.925*80.815*80.955*80.815
10/22/2008 03:25:00*80.815*80.695*80.845*80.635
10/22/2008 03:30:00*80.695*80.555*80.715*80.455
10/22/2008 03:35:00*80.555*80.205*80.555*80.107
10/22/2008 03:40:00*80.205*80.32*80.345*80.18
10/22/2008 03:45:00*80.32*80.399*80.455*80.31
10/22/2008 03:50:00*80.399*80.345*80.415*80.298
10/22/2008 03:55:00*80.345*80.465*80.465*80.335
10/22/2008 04:00:00*80.465*80.46*80.495*80.4
10/22/2008 04:05:00*80.46*80.38*80.535*80.38
10/22/2008 04:10:00*80.38*80.375*80.45*80.323
10/22/2008 04:15:00*80.375*80.37*80.435*80.34
10/22/2008 04:20:00*80.37*80.4*80.475*80.37
10/22/2008 04:25:00*80.4*80.42*80.475*80.35
10/22/2008 04:30:00*80.42*80.325*80.455*80.31
10/22/2008 04:35:00*80.325*80.45*80.475*80.3
10/22/2008 04:40:00*80.45*80.64*80.655*80.45
10/22/2008 04:45:00*80.64*80.64*80.705*80.55
10/22/2008 04:50:00*80.64*80.56*80.675*80.498
10/22/2008 04:55:00*80.56*80.53*80.565*80.47
10/22/2008 05:00:00*80.53*80.222*80.545*80.165
10/22/2008 05:05:00*80.222*80.43*80.45*80.182
10/22/2008 05:10:00*80.43*80.44*80.465*80.37
10/22/2008 05:15:00*80.44*80.34*80.445*80.31
10/22/2008 05:20:00*80.34*80.315*80.38*80.26
10/22/2008 05:25:00*80.315*80.344*80.425*80.24
10/22/2008 05:30:00*80.344*80.2*80.366*80.18
10/22/2008 05:35:00*80.2*80.195*80.235*80.14
10/22/2008 05:40:00*80.195*80.175*80.255*80.126
10/22/2008 05:45:00*80.175*80.01*80.195*79.992
10/22/2008 05:50:00*80.01*80.105*80.105*79.985
10/22/2008 05:55:00*80.105*80.045*80.115*79.975
10/22/2008 06:00:00*80.045*79.94*80.065*79.92
10/22/2008 06:05:00*79.94*79.961*79.961*79.883
10/22/2008 06:10:00*79.961*79.96*80.056*79.931
10/22/2008 06:15:00*79.96*79.97*80.085*79.96
10/22/2008 06:20:00*79.97*80.005*80.045*79.95
10/22/2008 06:25:00*80.005*79.935*80.015*79.902
10/22/2008 06:30:00*79.935*79.74*79.945*79.72
10/22/2008 06:35:00*79.74*79.75*79.805*79.697
10/22/2008 06:40:00*79.75*79.379*79.755*79.371
10/22/2008 06:45:00*79.379*79.488*79.555*79.379
10/22/2008 06:50:00*79.488*79.6*79.625*79.44
10/22/2008 06:55:00*79.6*79.39*79.625*79.382
10/22/2008 07:00:00*79.39*79.47*79.515*79.36
10/22/2008 07:05:00*79.47*79.469*79.585*79.43
10/22/2008 07:10:00*79.469*79.41*79.535*79.41
10/22/2008 07:15:00*79.41*79.24*79.43*79.24
10/22/2008 07:20:00*79.24*79.215*79.265*79.145
10/22/2008 07:25:00*79.215*79.295*79.302*79.165
10/22/2008 07:30:00*79.295*79.37*79.435*79.27
10/22/2008 07:35:00*79.37*79.285*79.455*79.259
10/22/2008 07:40:00*79.285*79.13*79.285*78.994
10/22/2008 07:45:00*79.13*79.175*79.265*79.084
10/22/2008 07:50:00*79.175*79.097*79.233*79.081
10/22/2008 07:55:00*79.097*78.84*79.185*78.795
10/22/2008 08:00:00*78.84*79.065*79.107*78.84
10/22/2008 08:05:00*79.065*79.038*79.085*78.98
10/22/2008 08:10:00*79.038*78.968*79.075*78.912
10/22/2008 08:15:00*78.968*78.876*78.985*78.85
10/22/2008 08:20:00*78.876*78.835*78.905*78.75
10/22/2008 08:25:00*78.835*79.116*79.233*78.811
10/22/2008 08:30:00*79.116*79.305*79.389*79.09
10/22/2008 08:35:00*79.305*79.325*79.425*79.265
10/22/2008 08:40:00*79.325*79.255*79.325*79.22
10/22/2008 08:45:00*79.255*79.28*79.315*79.19
10/22/2008 08:50:00*79.28*79.242*79.315*79.17
10/22/2008 08:55:00*79.242*79.175*79.295*79.14
10/22/2008 09:00:00*79.175*79.275*79.275*79.14
10/22/2008 09:05:00*79.275*79.258*79.385*79.232
10/22/2008 09:10:00*79.258*79.2*79.295*79.18
10/22/2008 09:15:00*79.2*79.09*79.262*79.078
10/22/2008 09:20:00*79.09*79.145*79.165*79.05
10/22/2008 09:25:00*79.145*79.175*79.185*79.07
10/22/2008 09:30:00*79.175*79.191*79.235*79.14
10/22/2008 09:35:00*79.191*79.35*79.365*79.19
10/22/2008 09:40:00*79.35*79.275*79.505*79.221
10/22/2008 09:45:00*79.275*79.425*79.465*79.26
10/22/2008 09:50:00*79.425*79.41*79.475*79.378
10/22/2008 09:55:00*79.41*79.305*79.445*79.17
10/22/2008 10:00:00*79.305*79.255*79.325*79.17
10/22/2008 10:05:00*79.255*79.145*79.343*79.13
10/22/2008 10:10:00*79.145*79.15*79.505*79.11
10/22/2008 10:15:00*79.15*79.36*79.435*79.15
10/22/2008 10:20:00*79.36*79.45*79.625*79.36
10/22/2008 10:25:00*79.45*79.221*79.485*79.16
10/22/2008 10:30:00*79.221*79.15*79.225*79.023
10/22/2008 10:35:00*79.15*79.47*79.505*79.103
10/22/2008 10:40:00*79.47*79.355*79.515*79.289
10/22/2008 10:45:00*79.355*79.271*79.425*79.228
10/22/2008 10:50:00*79.271*79.39*79.435*79.195
10/22/2008 10:55:00*79.39*79.305*79.415*79.16
10/22/2008 11:00:00*79.305*79.15*79.445*79.14
10/22/2008 11:05:00*79.15*79.335*79.335*79.14
10/22/2008 11:10:00*79.335*79.23*79.335*79.121
10/22/2008 11:15:00*79.23*79.22*79.285*79.15
10/22/2008 11:20:00*79.22*79.17*79.24*79.142
10/22/2008 11:25:00*79.17*79.115*79.215*79.06
10/22/2008 11:30:00*79.115*78.995*79.125*78.915
10/22/2008 11:35:00*78.995*78.99*79.057*78.87
10/22/2008 11:40:00*78.99*78.97*79.015*78.76
10/22/2008 11:45:00*78.97*79.04*79.065*78.92
10/22/2008 11:50:00*79.04*79.01*79.095*78.98
10/22/2008 11:55:00*79.01*78.97*79.045*78.94
10/22/2008 12:00:00*78.97*78.935*79.005*78.87
10/22/2008 12:05:00*78.935*78.83*78.945*78.81
10/22/2008 12:10:00*78.83*78.88*78.905*78.79
10/22/2008 12:15:00*78.88*78.695*78.88*78.66
10/22/2008 12:20:00*78.695*78.875*78.875*78.671
10/22/2008 12:25:00*78.875*78.95*79.035*78.86
10/22/2008 12:30:00*78.95*78.945*79.025*78.92
10/22/2008 12:35:00*78.945*78.87*78.945*78.84
10/22/2008 12:40:00*78.87*78.795*78.892*78.772
10/22/2008 12:45:00*78.795*78.83*78.855*78.69
10/22/2008 12:50:00*78.83*78.86*78.935*78.824
10/22/2008 12:55:00*78.86*78.88*79.025*78.713
10/22/2008 13:00:00*78.88*78.85*78.915*78.804
10/22/2008 13:05:00*78.85*78.76*78.875*78.67
10/22/2008 13:10:00*78.76*78.7*78.775*78.641
10/22/2008 13:15:00*78.7*78.722*78.785*78.666
10/22/2008 13:20:00*78.722*78.675*78.752*78.576
10/22/2008 13:25:00*78.675*78.625*78.725*78.605
10/22/2008 13:30:00*78.625*78.575*78.655*78.41
10/22/2008 13:35:00*78.575*78.45*78.585*78.42
10/22/2008 13:40:00*78.45*78.41*78.455*78.358
10/22/2008 13:45:00*78.41*78.475*78.535*78.4
10/22/2008 13:50:00*78.475*78.61*78.615*78.43
10/22/2008 13:55:00*78.61*78.505*78.615*78.47
10/22/2008 14:00:00*78.505*78.546*78.555*78.475
10/22/2008 14:05:00*78.546*78.49*78.565*78.486
10/22/2008 14:10:00*78.49*78.47*78.535*78.446
10/22/2008 14:15:00*78.47*78.42*78.485*78.38
10/22/2008 14:20:00*78.42*78.445*78.458*78.377
10/22/2008 14:25:00*78.445*78.565*78.595*78.42
10/22/2008 14:30:00*78.565*78.48*78.585*78.47
10/22/2008 14:35:00*78.48*78.42*78.515*78.38
10/22/2008 14:40:00*78.42*78.45*78.495*78.39
10/22/2008 14:45:00*78.45*78.32*78.455*78.32
10/22/2008 14:50:00*78.32*78.32*78.425*78.31
10/22/2008 14:55:00*78.32*78.19*78.327*78.18
10/22/2008 15:00:00*78.19*78.225*78.255*78.15
10/22/2008 15:05:00*78.225*78.235*78.395*78.21
10/22/2008 15:10:00*78.235*78.195*78.285*78.15
10/22/2008 15:15:00*78.195*78.08*78.225*78.026
10/22/2008 15:20:00*78.08*78.005*78.125*77.992
10/22/2008 15:25:00*78.005*77.715*78.005*77.61
10/22/2008 15:30:00*77.715*77.611*77.795*77.561
10/22/2008 15:35:00*77.611*77.325*77.705*77.29
10/22/2008 15:40:00*77.325*77.345*77.415*77.255
10/22/2008 15:45:00*77.345*77.29*77.385*77.203
10/22/2008 15:50:00*77.29*77.675*77.675*77.29
10/22/2008 15:55:00*77.675*77.62*77.735*77.47
10/22/2008 16:00:00*77.62*77.84*77.945*77.62
10/22/2008 16:05:00*77.84*77.61*77.875*77.591
10/22/2008 16:10:00*77.61*77.74*77.815*77.558
10/22/2008 16:15:00*77.74*78.078*78.095*77.688
10/22/2008 16:20:00*78.078*78.012*78.105*77.932
10/22/2008 16:25:00*78.027*78.031*78.11*78.014
10/22/2008 16:30:00*78.031*78.133*78.133*77.995
10/22/2008 16:35:00*78.133*78.201*78.238*78.118
10/22/2008 16:40:00*78.201*77.999*78.218*77.985
10/22/2008 16:45:00*77.999*77.868*78.055*77.857
10/22/2008 16:50:00*77.868*77.944*77.944*77.842
10/22/2008 16:55:00*77.944*77.868*77.948*77.842
10/22/2008 17:00:00*77.868*77.843*77.904*77.791
