10/19/2008 17:05:00*85.905*85.951*85.975*85.905
10/19/2008 17:10:00*85.951*85.965*85.965*85.94
10/19/2008 17:15:00*85.965*85.96*85.98*85.957
10/19/2008 17:20:00*85.96*85.93*85.962*85.919
10/19/2008 17:25:00*85.93*85.875*85.93*85.859
10/19/2008 17:30:00*85.875*85.86*85.885*85.859
10/19/2008 17:35:00*85.86*85.905*85.915*85.85
10/19/2008 17:40:00*85.905*85.924*85.945*85.897
10/19/2008 17:45:00*85.924*85.91*85.93*85.906
10/19/2008 17:50:00*85.91*85.875*85.91*85.875
10/19/2008 17:55:00*85.875*85.881*85.957*85.872
10/19/2008 18:00:00*85.881*85.865*85.905*85.865
10/19/2008 18:05:00*85.865*85.889*85.889*85.845
10/19/2008 18:10:00*85.889*85.92*85.986*85.868
10/19/2008 18:15:00*85.92*85.839*85.925*85.828
10/19/2008 18:20:00*85.839*85.795*85.86*85.78
10/19/2008 18:25:00*85.795*85.73*85.81*85.725
10/19/2008 18:30:00*85.73*85.73*85.75*85.681
10/19/2008 18:35:00*85.73*85.74*85.761*85.7
10/19/2008 18:40:00*85.74*85.715*85.75*85.69
10/19/2008 18:45:00*85.715*85.742*85.758*85.696
10/19/2008 18:50:00*85.742*85.725*85.766*85.708
10/19/2008 18:55:00*85.725*85.71*85.75*85.699
10/19/2008 19:00:00*85.71*85.626*85.721*85.626
10/19/2008 19:05:00*85.626*85.584*85.651*85.56
10/19/2008 19:10:00*85.584*85.58*85.584*85.56
10/19/2008 19:15:00*85.58*85.636*85.683*85.472
10/19/2008 19:20:00*85.636*85.51*85.691*85.466
10/19/2008 19:25:00*85.51*85.559*85.57*85.49
10/19/2008 19:30:00*85.559*85.565*85.572*85.54
10/19/2008 19:35:00*85.565*85.54*85.583*85.54
10/19/2008 19:40:00*85.54*85.69*85.72*85.54
10/19/2008 19:45:00*85.69*85.69*85.714*85.66
10/19/2008 19:50:00*85.69*85.655*85.71*85.645
10/19/2008 19:55:00*85.655*85.67*85.7*85.64
10/19/2008 20:00:00*85.67*85.72*85.72*85.66
10/19/2008 20:05:00*85.72*85.65*85.745*85.65
10/19/2008 20:10:00*85.65*85.75*85.76*85.645
10/19/2008 20:15:00*85.75*85.709*85.775*85.696
10/19/2008 20:20:00*85.709*85.73*85.745*85.705
10/19/2008 20:25:00*85.73*85.86*85.86*85.73
10/19/2008 20:30:00*85.86*85.815*85.885*85.795
10/19/2008 20:35:00*85.815*85.86*85.868*85.81
10/19/2008 20:40:00*85.86*85.94*85.945*85.847
10/19/2008 20:45:00*85.94*85.97*86.01*85.94
10/19/2008 20:50:00*85.97*85.97*85.983*85.945
10/19/2008 20:55:00*85.97*86.16*86.16*85.962
10/19/2008 21:00:00*86.16*86.14*86.17*86.076
10/19/2008 21:05:00*86.14*86.16*86.23*86.13
10/19/2008 21:10:00*86.16*86.12*86.165*86.105
10/19/2008 21:15:00*86.12*86.13*86.145*86.09
10/19/2008 21:20:00*86.13*86.11*86.13*86.07
10/19/2008 21:25:00*86.11*86.06*86.12*86.05
10/19/2008 21:30:00*86.06*86.15*86.155*86.055
10/19/2008 21:35:00*86.15*86.14*86.155*86.085
10/19/2008 21:40:00*86.14*86.155*86.17*86.12
10/19/2008 21:45:00*86.155*86.08*86.155*86.08
10/19/2008 21:50:00*86.08*86.14*86.15*86.08
10/19/2008 21:55:00*86.14*86.07*86.14*86.05
10/19/2008 22:00:00*86.07*86.04*86.07*86.0
10/19/2008 22:05:00*86.04*86.045*86.075*86.035
10/19/2008 22:10:00*86.045*85.838*86.05*85.802
10/19/2008 22:15:00*85.838*85.87*85.93*85.813
10/19/2008 22:20:00*85.87*85.85*85.885*85.815
10/19/2008 22:25:00*85.85*85.865*85.888*85.85
10/19/2008 22:30:00*85.865*85.895*85.9*85.865
10/19/2008 22:35:00*85.895*85.88*85.9*85.88
10/19/2008 22:40:00*85.88*85.835*85.89*85.835
10/19/2008 22:45:00*85.835*85.78*85.835*85.76
10/19/2008 22:50:00*85.78*85.76*85.8*85.745
10/19/2008 22:55:00*85.76*85.835*85.84*85.755
10/19/2008 23:00:00*85.835*85.84*85.86*85.82
10/19/2008 23:05:00*85.84*85.87*85.9*85.83
10/19/2008 23:10:00*85.86*85.96*85.96*85.86
10/19/2008 23:15:00*85.96*85.955*85.99*85.945
10/19/2008 23:20:00*85.955*85.945*85.955*85.895
10/19/2008 23:25:00*85.945*85.925*85.975*85.92
10/19/2008 23:30:00*85.92*85.895*85.925*85.89
10/19/2008 23:35:00*85.895*85.96*85.97*85.895
10/19/2008 23:40:00*85.96*85.98*85.98*85.96
10/19/2008 23:45:00*85.98*85.95*85.98*85.95
10/19/2008 23:50:00*85.95*85.927*85.97*85.906
10/19/2008 23:55:00*85.927*85.93*85.93*85.9
10/20/2008 00:00:00*85.93*85.95*85.95*85.91
10/20/2008 00:05:00*85.95*85.95*85.98*85.91
10/20/2008 00:10:00*85.95*86.0*86.005*85.95
10/20/2008 00:15:00*86.0*86.03*86.07*85.975
10/20/2008 00:20:00*86.03*86.08*86.08*86.01
10/20/2008 00:25:00*86.08*86.08*86.1*86.04
10/20/2008 00:30:00*86.08*86.14*86.15*86.04
10/20/2008 00:35:00*86.14*86.1*86.17*86.08
10/20/2008 00:40:00*86.1*86.16*86.16*86.1
10/20/2008 00:45:00*86.16*86.33*86.36*86.14
10/20/2008 00:50:00*86.33*86.28*86.333*86.23
10/20/2008 00:55:00*86.28*86.33*86.332*86.28
10/20/2008 01:00:00*86.33*86.37*86.4*86.31
10/20/2008 01:05:00*86.37*86.385*86.39*86.316
10/20/2008 01:10:00*86.385*86.32*86.46*86.32
10/20/2008 01:15:00*86.32*86.285*86.39*86.285
10/20/2008 01:20:00*86.285*86.285*86.325*86.27
10/20/2008 01:25:00*86.285*86.32*86.36*86.285
10/20/2008 01:30:00*86.32*86.27*86.355*86.241
10/20/2008 01:35:00*86.27*86.225*86.315*86.22
10/20/2008 01:40:00*86.225*86.28*86.3*86.225
10/20/2008 01:45:00*86.28*86.305*86.31*86.26
10/20/2008 01:50:00*86.305*86.31*86.342*86.27
10/20/2008 01:55:00*86.335*86.32*86.355*86.273
10/20/2008 02:00:00*86.32*86.34*86.349*86.246
10/20/2008 02:05:00*86.349*86.39*86.4*86.264
10/20/2008 02:10:00*86.385*86.58*86.597*86.385
10/20/2008 02:15:00*86.58*86.671*86.672*86.56
10/20/2008 02:20:00*86.665*86.47*86.687*86.46
10/20/2008 02:25:00*86.47*86.462*86.515*86.445
10/20/2008 02:30:00*86.462*86.49*86.551*86.454
10/20/2008 02:35:00*86.49*86.58*86.595*86.49
10/20/2008 02:40:00*86.58*86.52*86.604*86.51
10/20/2008 02:45:00*86.52*86.5*86.56*86.47
10/20/2008 02:50:00*86.502*86.73*86.73*86.5
10/20/2008 02:55:00*86.71*86.95*86.951*86.71
10/20/2008 03:00:00*86.936*86.97*87.006*86.907
10/20/2008 03:05:00*86.975*86.987*87.127*86.965
10/20/2008 03:10:00*86.987*86.801*86.99*86.797
10/20/2008 03:15:00*86.814*86.785*86.814*86.729
10/20/2008 03:20:00*86.77*86.719*86.86*86.691
10/20/2008 03:25:00*86.73*86.72*86.807*86.71
10/20/2008 03:30:00*86.72*86.66*86.77*86.65
10/20/2008 03:35:00*86.66*86.7*86.76*86.65
10/20/2008 03:40:00*86.7*86.874*86.88*86.68
10/20/2008 03:45:00*86.878*86.896*86.94*86.83
10/20/2008 03:50:00*86.894*86.83*86.901*86.722
10/20/2008 03:55:00*86.83*86.858*86.88*86.761
10/20/2008 04:00:00*86.858*86.815*86.89*86.774
10/20/2008 04:05:00*86.815*86.69*86.82*86.68
10/20/2008 04:10:00*86.69*86.71*86.776*86.69
10/20/2008 04:15:00*86.71*86.66*86.735*86.625
10/20/2008 04:20:00*86.66*86.54*86.66*86.5
10/20/2008 04:25:00*86.54*86.46*86.56*86.192
10/20/2008 04:30:00*86.46*86.425*86.46*86.37
10/20/2008 04:35:00*86.425*86.459*86.51*86.39
10/20/2008 04:40:00*86.459*86.56*86.57*86.44
10/20/2008 04:45:00*86.56*86.578*86.61*86.53
10/20/2008 04:50:00*86.578*86.467*86.63*86.457
10/20/2008 04:55:00*86.467*86.52*86.565*86.467
10/20/2008 05:00:00*86.52*86.675*86.702*86.51
10/20/2008 05:05:00*86.675*86.702*86.748*86.633
10/20/2008 05:10:00*86.702*86.73*86.77*86.661
10/20/2008 05:15:00*86.73*86.66*86.73*86.632
10/20/2008 05:20:00*86.66*86.67*86.75*86.65
10/20/2008 05:25:00*86.67*86.77*86.791*86.64
10/20/2008 05:30:00*86.77*86.77*86.8*86.74
10/20/2008 05:35:00*86.77*86.75*86.84*86.725
10/20/2008 05:40:00*86.75*86.662*86.78*86.651
10/20/2008 05:45:00*86.662*86.63*86.67*86.62
10/20/2008 05:50:00*86.63*86.62*86.66*86.591
10/20/2008 05:55:00*86.62*86.66*86.69*86.6
10/20/2008 06:00:00*86.66*86.61*86.69*86.6
10/20/2008 06:05:00*86.61*86.62*86.71*86.581
10/20/2008 06:10:00*86.62*86.57*86.67*86.518
10/20/2008 06:15:00*86.57*86.55*86.62*86.495
10/20/2008 06:20:00*86.55*86.57*86.59*86.523
10/20/2008 06:25:00*86.57*86.51*86.6*86.51
10/20/2008 06:30:00*86.51*86.417*86.54*86.417
10/20/2008 06:35:00*86.417*86.347*86.49*86.331
10/20/2008 06:40:00*86.347*86.37*86.43*86.347
10/20/2008 06:45:00*86.37*86.394*86.41*86.345
10/20/2008 06:50:00*86.394*86.36*86.503*86.36
10/20/2008 06:55:00*86.36*86.407*86.46*86.304
10/20/2008 07:00:00*86.407*86.579*86.579*86.366
10/20/2008 07:05:00*86.579*86.34*86.615*86.34
10/20/2008 07:10:00*86.34*86.44*86.493*86.295
10/20/2008 07:15:00*86.44*86.335*86.51*86.313
10/20/2008 07:20:00*86.335*86.201*86.38*86.159
10/20/2008 07:25:00*86.201*85.902*86.21*85.868
10/20/2008 07:30:00*85.902*85.86*86.03*85.84
10/20/2008 07:35:00*85.86*85.86*85.97*85.84
10/20/2008 07:40:00*85.86*85.93*86.01*85.86
10/20/2008 07:45:00*85.93*85.94*85.96*85.86
10/20/2008 07:50:00*85.94*85.988*86.01*85.93
10/20/2008 07:55:00*85.988*85.808*86.0*85.798
10/20/2008 08:00:00*85.808*85.84*85.9*85.775
10/20/2008 08:05:00*85.84*85.817*85.877*85.769
10/20/2008 08:10:00*85.817*85.992*86.024*85.817
10/20/2008 08:15:00*85.992*85.82*85.992*85.819
10/20/2008 08:20:00*85.82*85.73*85.833*85.7
10/20/2008 08:25:00*85.73*85.68*85.772*85.548
10/20/2008 08:30:00*85.68*85.56*85.7*85.532
10/20/2008 08:35:00*85.56*85.6*85.6*85.484
10/20/2008 08:40:00*85.6*85.6*85.66*85.58
10/20/2008 08:45:00*85.6*85.63*85.64*85.55
10/20/2008 08:50:00*85.63*85.674*85.7*85.61
10/20/2008 08:55:00*85.674*85.656*85.68*85.64
10/20/2008 09:00:00*85.656*85.61*85.67*85.6
10/20/2008 09:05:00*85.61*85.52*85.636*85.502
10/20/2008 09:10:00*85.52*85.479*85.54*85.454
10/20/2008 09:15:00*85.479*85.43*85.5*85.413
10/20/2008 09:20:00*85.43*85.45*85.49*85.37
10/20/2008 09:25:00*85.45*85.45*85.53*85.39
10/20/2008 09:30:00*85.45*85.281*85.45*85.23
10/20/2008 09:35:00*85.273*85.24*85.31*85.064
10/20/2008 09:40:00*85.23*85.27*85.425*85.143
10/20/2008 09:45:00*85.265*85.29*85.38*85.21
10/20/2008 09:50:00*85.29*85.36*85.381*85.21
10/20/2008 09:55:00*85.36*85.41*85.52*85.355
10/20/2008 10:00:00*85.43*85.505*85.55*85.4
10/20/2008 10:05:00*85.46*85.47*85.65*85.46
10/20/2008 10:10:00*85.49*85.45*85.5*85.35
10/20/2008 10:15:00*85.46*85.413*85.54*85.339
10/20/2008 10:20:00*85.4*85.41*85.5*85.34
10/20/2008 10:25:00*85.41*85.43*85.52*85.38
10/20/2008 10:30:00*85.43*85.44*85.47*85.41
10/20/2008 10:35:00*85.432*85.55*85.59*85.42
10/20/2008 10:40:00*85.55*85.452*85.59*85.36
10/20/2008 10:45:00*85.47*85.4*85.493*85.336
10/20/2008 10:50:00*85.39*85.2*85.44*85.181
10/20/2008 10:55:00*85.2*84.92*85.22*84.92
10/20/2008 11:00:00*84.93*85.16*85.18*84.85
10/20/2008 11:05:00*85.16*84.95*85.17*84.92
10/20/2008 11:10:00*84.95*85.0*85.101*84.91
10/20/2008 11:15:00*85.02*84.878*85.05*84.86
10/20/2008 11:20:00*84.86*85.041*85.1*84.86
10/20/2008 11:25:00*85.02*85.12*85.162*85.008
10/20/2008 11:30:00*85.13*84.97*85.144*84.917
10/20/2008 11:35:00*84.943*84.96*85.07*84.915
10/20/2008 11:40:00*84.95*84.95*85.06*84.92
10/20/2008 11:45:00*84.953*84.94*84.96*84.81
10/20/2008 11:50:00*84.94*84.85*84.96*84.81
10/20/2008 11:55:00*84.85*84.913*84.913*84.8
10/20/2008 12:00:00*84.904*84.91*85.018*84.89
10/20/2008 12:05:00*84.95*85.11*85.14*84.91
10/20/2008 12:10:00*85.1*85.1*85.184*85.06
10/20/2008 12:15:00*85.1*85.26*85.27*85.072
10/20/2008 12:20:00*85.23*85.357*85.5*85.23
10/20/2008 12:25:00*85.375*85.37*85.383*85.265
10/20/2008 12:30:00*85.36*85.12*85.439*85.05
10/20/2008 12:35:00*85.13*85.21*85.252*85.053
10/20/2008 12:40:00*85.21*85.164*85.283*85.134
10/20/2008 12:45:00*85.156*85.135*85.171*85.082
10/20/2008 12:50:00*85.13*85.13*85.15*85.05
10/20/2008 12:55:00*85.135*85.102*85.152*85.092
10/20/2008 13:00:00*85.1*85.08*85.14*85.08
10/20/2008 13:05:00*85.08*85.05*85.086*85.023
10/20/2008 13:10:00*85.05*85.11*85.112*85.03
10/20/2008 13:15:00*85.094*85.13*85.15*85.09
10/20/2008 13:20:00*85.13*85.142*85.19*85.07
10/20/2008 13:25:00*85.133*85.21*85.26*85.133
10/20/2008 13:30:00*85.21*85.162*85.22*85.15
10/20/2008 13:35:00*85.16*85.28*85.28*85.16
10/20/2008 13:40:00*85.26*85.26*85.3*85.2
10/20/2008 13:45:00*85.24*85.22*85.26*85.15
10/20/2008 13:50:00*85.22*85.27*85.27*85.131
10/20/2008 13:55:00*85.241*85.287*85.32*85.24
10/20/2008 14:00:00*85.291*85.3*85.34*85.27
10/20/2008 14:05:00*85.281*85.23*85.3*85.21
10/20/2008 14:10:00*85.231*85.27*85.32*85.178
10/20/2008 14:15:00*85.27*85.247*85.29*85.177
10/20/2008 14:20:00*85.247*85.22*85.26*85.155
10/20/2008 14:25:00*85.22*85.28*85.31*85.22
10/20/2008 14:30:00*85.26*85.29*85.34*85.26
10/20/2008 14:35:00*85.28*85.29*85.33*85.272
10/20/2008 14:40:00*85.277*85.235*85.31*85.22
10/20/2008 14:45:00*85.22*85.188*85.27*85.188
10/20/2008 14:50:00*85.194*85.21*85.23*85.179
10/20/2008 14:55:00*85.21*85.19*85.21*85.157
10/20/2008 15:00:00*85.19*85.19*85.19*85.19
10/20/2008 15:05:00*85.19*85.19*85.19*85.19
10/20/2008 15:10:00*85.19*85.28*85.31*85.19
10/20/2008 15:15:00*85.28*85.23*85.28*85.23
10/20/2008 15:20:00*85.23*85.205*85.256*85.155
10/20/2008 15:25:00*85.205*85.185*85.225*85.125
10/20/2008 15:30:00*85.185*85.165*85.185*85.125
10/20/2008 15:35:00*85.165*85.192*85.255*85.105
10/20/2008 15:40:00*85.192*85.345*85.345*85.163
10/20/2008 15:45:00*85.345*85.223*85.355*85.223
10/20/2008 15:50:00*85.223*85.282*85.295*85.208
10/20/2008 15:55:00*85.282*85.231*85.295*85.231
10/20/2008 16:00:00*85.231*85.23*85.28*85.195
10/20/2008 16:05:00*85.23*85.252*85.26*85.194
10/20/2008 16:10:00*85.252*85.23*85.298*85.21
10/20/2008 16:15:00*85.23*85.296*85.335*85.22
10/20/2008 16:20:00*85.296*85.41*85.451*85.296
10/20/2008 16:25:00*85.41*85.45*85.56*85.41
10/20/2008 16:30:00*85.45*85.381*85.49*85.375
10/20/2008 16:35:00*85.381*85.301*85.399*85.299
10/20/2008 16:40:00*85.301*85.367*85.433*85.3
10/20/2008 16:45:00*85.367*85.416*85.447*85.364
10/20/2008 16:50:00*85.416*85.495*85.551*85.416
10/20/2008 16:55:00*85.495*85.448*85.495*85.438
10/20/2008 17:00:00*85.448*85.47*85.527*85.43
