10/16/2008 17:05:00*86.145*86.225*86.266*86.09
10/16/2008 17:10:00*86.225*86.25*86.284*86.223
10/16/2008 17:15:00*86.25*86.25*86.3*86.231
10/16/2008 17:20:00*86.25*86.288*86.33*86.207
10/16/2008 17:25:00*86.288*86.311*86.315*86.215
10/16/2008 17:30:00*86.311*86.434*86.434*86.311
10/16/2008 17:35:00*86.434*86.39*86.434*86.343
10/16/2008 17:40:00*86.39*86.213*86.39*86.196
10/16/2008 17:45:00*86.213*86.27*86.363*86.213
10/16/2008 17:50:00*86.27*86.175*86.315*86.105
10/16/2008 17:55:00*86.175*86.142*86.213*86.045
10/16/2008 18:00:00*86.142*86.22*86.225*85.954
10/16/2008 18:05:00*86.22*86.24*86.255*86.22
10/16/2008 18:10:00*86.24*86.21*86.25*86.191
10/16/2008 18:15:00*86.21*86.157*86.23*86.13
10/16/2008 18:20:00*86.157*86.17*86.176*86.13
10/16/2008 18:25:00*86.17*86.085*86.175*86.05
10/16/2008 18:30:00*86.085*85.863*86.115*85.859
10/16/2008 18:35:00*85.863*85.814*85.875*85.802
10/16/2008 18:40:00*85.814*85.882*85.882*85.795
10/16/2008 18:45:00*85.882*85.75*85.892*85.75
10/16/2008 18:50:00*85.75*85.58*85.75*85.58
10/16/2008 18:55:00*85.58*85.66*85.676*85.486
10/16/2008 19:00:00*85.66*85.75*85.77*85.66
10/16/2008 19:05:00*85.75*85.846*85.854*85.715
10/16/2008 19:10:00*85.846*85.92*85.95*85.835
10/16/2008 19:15:00*85.92*85.99*85.99*85.92
10/16/2008 19:20:00*85.99*86.02*86.13*85.99
10/16/2008 19:25:00*86.02*85.97*86.04*85.97
10/16/2008 19:30:00*85.97*85.975*86.0*85.95
10/16/2008 19:35:00*85.975*85.935*86.02*85.883
10/16/2008 19:40:00*85.935*85.792*85.935*85.751
10/16/2008 19:45:00*85.792*85.65*85.792*85.57
10/16/2008 19:50:00*85.65*85.705*85.763*85.645
10/16/2008 19:55:00*85.705*85.728*85.75*85.698
10/16/2008 20:00:00*85.728*85.65*85.728*85.63
10/16/2008 20:05:00*85.65*85.785*85.785*85.65
10/16/2008 20:10:00*85.785*85.91*85.915*85.772
10/16/2008 20:15:00*85.91*86.04*86.05*85.9
10/16/2008 20:20:00*86.04*86.065*86.08*85.937
10/16/2008 20:25:00*86.065*86.045*86.065*85.96
10/16/2008 20:30:00*86.045*86.127*86.155*85.995
10/16/2008 20:35:00*86.127*86.101*86.188*86.022
10/16/2008 20:40:00*86.101*86.054*86.14*85.958
10/16/2008 20:45:00*86.054*86.083*86.096*85.95
10/16/2008 20:50:00*86.083*86.1*86.148*86.075
10/16/2008 20:55:00*86.1*85.96*86.17*85.928
10/16/2008 21:00:00*85.96*85.971*86.04*85.874
10/16/2008 21:05:00*85.971*86.162*86.17*85.971
10/16/2008 21:10:00*86.162*86.1*86.19*86.09
10/16/2008 21:15:00*86.1*86.12*86.14*86.09
10/16/2008 21:20:00*86.12*86.16*86.2*86.12
10/16/2008 21:25:00*86.16*86.058*86.18*86.046
10/16/2008 21:30:00*86.058*86.06*86.1*86.04
10/16/2008 21:35:00*86.06*86.12*86.17*86.045
10/16/2008 21:40:00*86.12*86.1*86.18*86.09
10/16/2008 21:45:00*86.1*86.01*86.11*85.96
10/16/2008 21:50:00*86.01*86.04*86.06*85.96
10/16/2008 21:55:00*86.04*86.037*86.05*85.97
10/16/2008 22:00:00*86.037*86.143*86.2*86.011
10/16/2008 22:05:00*86.143*86.2*86.28*86.13
10/16/2008 22:10:00*86.2*86.13*86.2*86.078
10/16/2008 22:15:00*86.13*86.146*86.162*86.064
10/16/2008 22:20:00*86.146*86.16*86.18*86.08
10/16/2008 22:25:00*86.16*86.099*86.21*86.094
10/16/2008 22:30:00*86.099*86.12*86.133*86.099
10/16/2008 22:35:00*86.12*86.123*86.134*86.044
10/16/2008 22:40:00*86.123*86.045*86.134*86.04
10/16/2008 22:45:00*86.045*86.1*86.105*86.043
10/16/2008 22:50:00*86.1*86.08*86.11*86.05
10/16/2008 22:55:00*86.08*86.03*86.08*86.02
10/16/2008 23:00:00*86.03*86.048*86.11*86.03
10/16/2008 23:05:00*86.048*86.07*86.077*86.008
10/16/2008 23:10:00*86.07*86.042*86.08*86.006
10/16/2008 23:15:00*86.042*86.05*86.06*85.958
10/16/2008 23:20:00*86.05*86.06*86.06*85.988
10/16/2008 23:25:00*86.06*86.16*86.17*86.06
10/16/2008 23:30:00*86.16*86.15*86.164*86.11
10/16/2008 23:35:00*86.15*86.14*86.18*86.14
10/16/2008 23:40:00*86.14*86.061*86.16*86.052
10/16/2008 23:45:00*86.061*86.032*86.11*86.01
10/16/2008 23:50:00*86.032*86.0*86.046*85.997
10/16/2008 23:55:00*86.0*86.047*86.055*85.981
10/17/2008 00:00:00*86.047*86.038*86.063*86.034
10/17/2008 00:05:00*86.038*86.04*86.072*86.03
10/17/2008 00:10:00*86.04*86.08*86.08*86.023
10/17/2008 00:15:00*86.08*86.12*86.15*86.08
10/17/2008 00:20:00*86.12*86.095*86.13*86.048
10/17/2008 00:25:00*86.095*86.053*86.095*86.037
10/17/2008 00:30:00*86.053*86.04*86.06*86.0
10/17/2008 00:35:00*86.04*86.07*86.09*85.98
10/17/2008 00:40:00*86.07*85.97*86.09*85.905
10/17/2008 00:45:00*85.97*85.91*85.97*85.91
10/17/2008 00:50:00*85.91*86.02*86.02*85.91
10/17/2008 00:55:00*86.02*85.98*86.03*85.95
10/17/2008 01:00:00*85.98*86.08*86.15*85.97
10/17/2008 01:05:00*86.08*86.1*86.141*86.06
10/17/2008 01:10:00*86.1*86.055*86.11*86.05
10/17/2008 01:15:00*86.055*86.07*86.083*86.02
10/17/2008 01:20:00*86.07*86.11*86.15*86.064
10/17/2008 01:25:00*86.11*86.105*86.15*86.052
10/17/2008 01:30:00*86.105*86.054*86.105*86.041
10/17/2008 01:35:00*86.054*86.04*86.07*86.03
10/17/2008 01:40:00*86.04*86.06*86.06*86.01
10/17/2008 01:45:00*86.06*86.03*86.08*86.01
10/17/2008 01:50:00*86.03*85.94*86.03*85.904
10/17/2008 01:55:00*85.94*85.975*85.98*85.91
10/17/2008 02:00:00*85.975*85.787*85.975*85.764
10/17/2008 02:05:00*85.787*85.81*85.907*85.786
10/17/2008 02:10:00*85.81*85.9*85.9*85.794
10/17/2008 02:15:00*85.9*85.84*85.9*85.81
10/17/2008 02:20:00*85.84*85.88*85.88*85.82
10/17/2008 02:25:00*85.88*85.815*85.88*85.8
10/17/2008 02:30:00*85.815*85.74*85.83*85.64
10/17/2008 02:35:00*85.74*85.8*85.81*85.64
10/17/2008 02:40:00*85.8*85.825*85.883*85.795
10/17/2008 02:45:00*85.825*85.72*85.842*85.72
10/17/2008 02:50:00*85.72*85.756*85.8*85.71
10/17/2008 02:55:00*85.756*85.77*85.816*85.756
10/17/2008 03:00:00*85.77*85.76*85.79*85.75
10/17/2008 03:05:00*85.76*85.65*85.78*85.65
10/17/2008 03:10:00*85.65*85.627*85.72*85.568
10/17/2008 03:15:00*85.627*85.64*85.69*85.547
10/17/2008 03:20:00*85.64*85.715*85.719*85.61
10/17/2008 03:25:00*85.715*85.622*85.724*85.6
10/17/2008 03:30:00*85.622*85.39*85.65*85.39
10/17/2008 03:35:00*85.39*85.44*85.52*85.39
10/17/2008 03:40:00*85.44*85.467*85.483*85.415
10/17/2008 03:45:00*85.467*85.42*85.56*85.42
10/17/2008 03:50:00*85.42*85.361*85.42*85.31
10/17/2008 03:55:00*85.361*85.235*85.361*85.235
10/17/2008 04:00:00*85.235*85.23*85.27*85.176
10/17/2008 04:05:00*85.23*85.17*85.251*85.02
10/17/2008 04:10:00*85.17*85.299*85.304*85.125
10/17/2008 04:15:00*85.299*85.28*85.31*85.23
10/17/2008 04:20:00*85.28*85.25*85.3*85.24
10/17/2008 04:25:00*85.25*85.229*85.307*85.188
10/17/2008 04:30:00*85.229*85.209*85.24*85.17
10/17/2008 04:35:00*85.209*85.255*85.28*85.201
10/17/2008 04:40:00*85.255*85.29*85.29*85.215
10/17/2008 04:45:00*85.29*85.34*85.36*85.25
10/17/2008 04:50:00*85.34*85.34*85.4*85.33
10/17/2008 04:55:00*85.34*85.23*85.36*85.21
10/17/2008 05:00:00*85.23*85.23*85.27*85.21
10/17/2008 05:05:00*85.23*85.25*85.29*85.18
10/17/2008 05:10:00*85.25*85.2*85.29*85.19
10/17/2008 05:15:00*85.2*85.15*85.21*85.12
10/17/2008 05:20:00*85.15*85.035*85.16*85.0
10/17/2008 05:25:00*85.035*84.89*85.06*84.84
10/17/2008 05:30:00*84.89*84.89*84.945*84.85
10/17/2008 05:35:00*84.89*84.87*84.95*84.86
10/17/2008 05:40:00*84.87*84.803*84.88*84.781
10/17/2008 05:45:00*84.803*84.744*84.89*84.729
10/17/2008 05:50:00*84.744*84.799*84.8*84.63
10/17/2008 05:55:00*84.799*84.723*84.818*84.72
10/17/2008 06:00:00*84.723*84.61*84.728*84.593
10/17/2008 06:05:00*84.61*84.634*84.68*84.598
10/17/2008 06:10:00*84.634*84.64*84.73*84.625
10/17/2008 06:15:00*84.64*84.613*84.679*84.61
10/17/2008 06:20:00*84.613*84.697*84.72*84.54
10/17/2008 06:25:00*84.697*84.648*84.743*84.54
10/17/2008 06:30:00*84.648*84.42*84.649*84.406
10/17/2008 06:35:00*84.42*84.386*84.447*84.302
10/17/2008 06:40:00*84.386*84.421*84.445*84.386
10/17/2008 06:45:00*84.421*84.615*84.638*84.42
10/17/2008 06:50:00*84.615*84.68*84.69*84.545
10/17/2008 06:55:00*84.68*84.46*84.702*84.46
10/17/2008 07:00:00*84.46*84.51*84.519*84.38
10/17/2008 07:05:00*84.51*84.59*84.62*84.44
10/17/2008 07:10:00*84.59*84.63*84.66*84.56
10/17/2008 07:15:00*84.63*84.573*84.66*84.563
10/17/2008 07:20:00*84.573*84.51*84.578*84.46
10/17/2008 07:25:00*84.51*84.58*84.58*84.49
10/17/2008 07:30:00*84.58*84.64*84.64*84.58
10/17/2008 07:35:00*84.64*84.72*84.74*84.61
10/17/2008 07:40:00*84.72*84.87*84.9*84.71
10/17/2008 07:45:00*84.87*84.95*84.99*84.81
10/17/2008 07:50:00*84.95*84.86*85.03*84.86
10/17/2008 07:55:00*84.86*84.96*84.96*84.8
10/17/2008 08:00:00*84.96*85.11*85.13*84.951
10/17/2008 08:05:00*85.11*85.109*85.21*85.091
10/17/2008 08:10:00*85.109*85.2*85.21*85.109
10/17/2008 08:15:00*85.2*85.04*85.2*85.02
10/17/2008 08:20:00*85.04*85.06*85.07*85.0
10/17/2008 08:25:00*85.06*84.77*85.06*84.75
10/17/2008 08:30:00*84.77*84.644*84.77*84.644
10/17/2008 08:35:00*84.644*84.56*84.69*84.48
10/17/2008 08:40:00*84.56*84.75*84.76*84.52
10/17/2008 08:45:00*84.75*84.67*84.8*84.663
10/17/2008 08:50:00*84.67*84.68*84.73*84.581
10/17/2008 08:55:00*84.68*84.73*84.77*84.611
10/17/2008 09:00:00*84.73*84.84*84.87*84.73
10/17/2008 09:05:00*84.84*84.72*84.85*84.72
10/17/2008 09:10:00*84.72*84.76*84.9*84.7
10/17/2008 09:15:00*84.76*84.81*84.86*84.76
10/17/2008 09:20:00*84.81*84.74*84.81*84.72
10/17/2008 09:25:00*84.74*84.79*84.84*84.71
10/17/2008 09:30:00*84.79*84.73*84.8*84.64
10/17/2008 09:35:00*84.73*84.63*84.73*84.51
10/17/2008 09:40:00*84.63*84.71*84.74*84.56
10/17/2008 09:45:00*84.71*84.99*85.07*84.68
10/17/2008 09:50:00*84.99*84.92*85.12*84.863
10/17/2008 09:55:00*84.92*85.126*85.131*84.91
10/17/2008 10:00:00*85.126*85.006*85.126*84.87
10/17/2008 10:05:00*85.006*85.34*85.41*85.006
10/17/2008 10:10:00*85.34*85.232*85.48*85.21
10/17/2008 10:15:00*85.232*85.08*85.26*84.91
10/17/2008 10:20:00*85.08*85.23*85.24*85.001
10/17/2008 10:25:00*85.23*85.19*85.26*85.1
10/17/2008 10:30:00*85.19*85.22*85.31*85.093
10/17/2008 10:35:00*85.22*85.114*85.22*85.08
10/17/2008 10:40:00*85.114*85.321*85.36*85.086
10/17/2008 10:45:00*85.321*85.69*85.714*85.292
10/17/2008 10:50:00*85.69*85.76*85.77*85.633
10/17/2008 10:55:00*85.76*85.79*85.8*85.66
10/17/2008 11:00:00*85.79*85.87*85.91*85.75
10/17/2008 11:05:00*85.87*85.96*85.97*85.75
10/17/2008 11:10:00*85.96*86.13*86.16*85.95
10/17/2008 11:15:00*86.13*86.121*86.2*86.071
10/17/2008 11:20:00*86.121*85.96*86.15*85.92
10/17/2008 11:25:00*85.96*86.03*86.09*85.894
10/17/2008 11:30:00*86.03*85.8*86.07*85.747
10/17/2008 11:35:00*85.8*85.84*85.94*85.76
10/17/2008 11:40:00*85.84*85.52*85.86*85.45
10/17/2008 11:45:00*85.52*85.7*85.72*85.514
10/17/2008 11:50:00*85.7*85.74*85.79*85.65
10/17/2008 11:55:00*85.74*85.81*85.86*85.74
10/17/2008 12:00:00*85.81*85.77*85.91*85.75
10/17/2008 12:05:00*85.77*85.67*85.78*85.66
10/17/2008 12:10:00*85.67*85.48*85.72*85.46
10/17/2008 12:15:00*85.48*85.42*85.54*85.39
10/17/2008 12:20:00*85.42*85.5*85.52*85.39
10/17/2008 12:25:00*85.5*85.71*85.77*85.47
10/17/2008 12:30:00*85.71*85.74*85.83*85.68
10/17/2008 12:35:00*85.74*85.65*85.76*85.64
10/17/2008 12:40:00*85.65*85.63*85.65*85.467
10/17/2008 12:45:00*85.63*85.72*85.77*85.63
10/17/2008 12:50:00*85.72*85.783*85.897*85.62
10/17/2008 12:55:00*85.783*85.89*85.943*85.763
10/17/2008 13:00:00*85.89*86.04*86.04*85.89
10/17/2008 13:05:00*86.04*86.09*86.17*86.03
10/17/2008 13:10:00*86.09*85.93*86.11*85.84
10/17/2008 13:15:00*85.93*86.06*86.06*85.92
10/17/2008 13:20:00*86.06*85.94*86.06*85.87
10/17/2008 13:25:00*85.94*86.033*86.07*85.867
10/17/2008 13:30:00*86.033*85.88*86.07*85.86
10/17/2008 13:35:00*85.88*85.98*86.01*85.88
10/17/2008 13:40:00*85.98*85.99*86.0*85.932
10/17/2008 13:45:00*85.99*86.02*86.053*85.954
10/17/2008 13:50:00*86.02*85.85*86.03*85.792
10/17/2008 13:55:00*85.85*86.04*86.13*85.841
10/17/2008 14:00:00*86.04*85.98*86.04*85.91
10/17/2008 14:05:00*85.98*86.077*86.15*85.97
10/17/2008 14:10:00*86.077*86.03*86.121*85.98
10/17/2008 14:15:00*86.03*86.06*86.16*86.0
10/17/2008 14:20:00*86.06*86.07*86.11*86.02
10/17/2008 14:25:00*86.07*85.84*86.07*85.84
10/17/2008 14:30:00*85.84*85.96*85.96*85.83
10/17/2008 14:35:00*85.96*85.963*85.99*85.92
10/17/2008 14:40:00*85.963*85.74*86.02*85.74
10/17/2008 14:45:00*85.74*85.81*85.81*85.609
10/17/2008 14:50:00*85.81*85.84*85.89*85.572
10/17/2008 14:55:00*85.84*85.74*85.86*85.68
10/17/2008 15:00:00*85.74*85.79*85.81*85.68
10/17/2008 15:05:00*85.79*85.85*85.947*85.79
10/17/2008 15:10:00*85.85*85.83*85.91*85.79
10/17/2008 15:15:00*85.83*85.71*85.83*85.593
10/17/2008 15:20:00*85.701*85.74*85.82*85.664
10/17/2008 15:25:00*85.74*85.66*85.74*85.535
10/17/2008 15:30:00*85.66*85.64*85.71*85.61
10/17/2008 15:35:00*85.64*85.56*85.68*85.52
10/17/2008 15:40:00*85.56*85.49*85.6*85.45
10/17/2008 15:45:00*85.49*85.637*85.659*85.49
10/17/2008 15:50:00*85.637*85.6*85.66*85.54
10/17/2008 15:55:00*85.6*85.508*85.63*85.482
10/17/2008 16:00:00*85.508*85.44*85.526*85.404
10/17/2008 16:05:00*85.44*85.43*85.44*85.42
