10/15/2008 17:05:00*83.83*83.843*83.932*83.83
10/15/2008 17:10:00*83.843*83.691*83.859*83.66
10/15/2008 17:15:00*83.691*83.743*83.806*83.622
10/15/2008 17:20:00*83.743*83.695*83.743*83.649
10/15/2008 17:25:00*83.695*83.677*83.754*83.66
10/15/2008 17:30:00*83.677*83.623*83.712*83.614
10/15/2008 17:35:00*83.623*83.894*83.994*83.584
10/15/2008 17:40:00*83.894*83.742*83.936*83.733
10/15/2008 17:45:00*83.742*83.695*83.742*83.644
10/15/2008 17:50:00*83.695*83.651*83.705*83.633
10/15/2008 17:55:00*83.651*83.789*83.801*83.634
10/15/2008 18:00:00*83.789*83.78*83.81*83.743
10/15/2008 18:05:00*83.78*83.808*83.814*83.768
10/15/2008 18:10:00*83.808*83.74*83.81*83.74
10/15/2008 18:15:00*83.74*83.741*83.758*83.722
10/15/2008 18:20:00*83.741*83.602*83.741*83.583
10/15/2008 18:25:00*83.602*83.599*83.639*83.587
10/15/2008 18:30:00*83.599*83.502*83.609*83.491
10/15/2008 18:35:00*83.502*83.405*83.511*83.365
10/15/2008 18:40:00*83.405*83.54*83.62*83.4
10/15/2008 18:45:00*83.54*83.62*83.62*83.54
10/15/2008 18:50:00*83.62*83.61*83.76*83.61
10/15/2008 18:55:00*83.61*83.57*83.64*83.508
10/15/2008 19:00:00*83.57*83.624*83.68*83.57
10/15/2008 19:05:00*83.624*83.56*83.65*83.528
10/15/2008 19:10:00*83.56*83.4*83.57*83.4
10/15/2008 19:15:00*83.4*83.3*83.4*83.24
10/15/2008 19:20:00*83.3*83.429*83.514*83.3
10/15/2008 19:25:00*83.429*83.47*83.55*83.42
10/15/2008 19:30:00*83.47*83.5*83.55*83.43
10/15/2008 19:35:00*83.5*83.39*83.55*83.39
10/15/2008 19:40:00*83.39*83.29*83.4*83.28
10/15/2008 19:45:00*83.29*83.42*83.42*83.26
10/15/2008 19:50:00*83.42*83.34*83.45*83.34
10/15/2008 19:55:00*83.34*83.3*83.34*83.27
10/15/2008 20:00:00*83.3*83.25*83.32*83.22
10/15/2008 20:05:00*83.26*83.45*83.46*83.25
10/15/2008 20:10:00*83.45*83.5*83.53*83.42
10/15/2008 20:15:00*83.5*83.57*83.66*83.47
10/15/2008 20:20:00*83.57*83.51*83.59*83.46
10/15/2008 20:25:00*83.51*83.465*83.51*83.43
10/15/2008 20:30:00*83.465*83.52*83.56*83.459
10/15/2008 20:35:00*83.52*83.594*83.66*83.52
10/15/2008 20:40:00*83.58*83.63*83.7*83.555
10/15/2008 20:45:00*83.63*83.97*83.97*83.63
10/15/2008 20:50:00*83.97*83.74*84.02*83.65
10/15/2008 20:55:00*83.74*83.89*83.9*83.74
10/15/2008 21:00:00*83.89*83.88*83.93*83.84
10/15/2008 21:05:00*83.88*83.77*83.88*83.76
10/15/2008 21:10:00*83.77*83.67*83.78*83.66
10/15/2008 21:15:00*83.67*83.81*83.83*83.66
10/15/2008 21:20:00*83.81*83.75*83.85*83.72
10/15/2008 21:25:00*83.75*83.83*83.84*83.74
10/15/2008 21:30:00*83.83*83.75*83.88*83.73
10/15/2008 21:35:00*83.75*83.76*83.77*83.7
10/15/2008 21:40:00*83.76*83.73*83.77*83.7
10/15/2008 21:45:00*83.73*83.76*83.78*83.72
10/15/2008 21:50:00*83.76*83.9*83.9*83.76
10/15/2008 21:55:00*83.89*84.18*84.19*83.89
10/15/2008 22:00:00*84.19*84.26*84.27*84.08
10/15/2008 22:05:00*84.27*84.287*84.414*84.154
10/15/2008 22:10:00*84.287*84.19*84.29*84.178
10/15/2008 22:15:00*84.194*84.329*84.38*84.17
10/15/2008 22:20:00*84.34*84.22*84.401*84.22
10/15/2008 22:25:00*84.22*84.31*84.36*84.2
10/15/2008 22:30:00*84.33*84.18*84.33*84.13
10/15/2008 22:35:00*84.18*84.34*84.431*84.17
10/15/2008 22:40:00*84.34*84.379*84.4*84.28
10/15/2008 22:45:00*84.379*84.404*84.47*84.182
10/15/2008 22:50:00*84.326*84.536*84.54*84.326
10/15/2008 22:55:00*84.515*84.738*84.986*84.515
10/15/2008 23:00:00*84.741*84.441*84.811*84.42
10/15/2008 23:05:00*84.436*84.64*84.747*84.37
10/15/2008 23:10:00*84.651*84.376*84.653*84.376
10/15/2008 23:15:00*84.44*84.37*84.554*84.338
10/15/2008 23:20:00*84.37*84.42*84.43*84.33
10/15/2008 23:25:00*84.43*84.37*84.43*84.37
10/15/2008 23:30:00*84.37*84.502*84.531*84.33
10/15/2008 23:35:00*84.505*84.35*84.565*84.34
10/15/2008 23:40:00*84.35*84.32*84.38*84.26
10/15/2008 23:45:00*84.34*84.41*84.41*84.3
10/15/2008 23:50:00*84.39*84.389*84.45*84.37
10/15/2008 23:55:00*84.389*84.367*84.397*84.313
10/16/2008 00:00:00*84.367*84.38*84.43*84.337
10/16/2008 00:05:00*84.38*84.4*84.43*84.38
10/16/2008 00:10:00*84.4*84.38*84.41*84.33
10/16/2008 00:15:00*84.38*84.29*84.38*84.22
10/16/2008 00:20:00*84.264*84.27*84.303*84.19
10/16/2008 00:25:00*84.27*84.35*84.35*84.257
10/16/2008 00:30:00*84.35*84.377*84.49*84.311
10/16/2008 00:35:00*84.377*84.244*84.388*84.227
10/16/2008 00:40:00*84.244*84.18*84.256*84.15
10/16/2008 00:45:00*84.18*84.062*84.2*84.05
10/16/2008 00:50:00*84.062*84.21*84.22*84.054
10/16/2008 00:55:00*84.18*84.29*84.31*84.18
10/16/2008 01:00:00*84.27*84.33*84.33*84.174
10/16/2008 01:05:00*84.33*84.25*84.42*84.232
10/16/2008 01:10:00*84.24*84.28*84.28*84.19
10/16/2008 01:15:00*84.27*84.24*84.35*84.24
10/16/2008 01:20:00*84.27*84.21*84.28*84.18
10/16/2008 01:25:00*84.21*84.15*84.26*84.15
10/16/2008 01:30:00*84.15*84.11*84.17*84.11
10/16/2008 01:35:00*84.11*84.12*84.2*84.1
10/16/2008 01:40:00*84.12*83.87*84.14*83.865
10/16/2008 01:45:00*83.87*83.792*83.919*83.74
10/16/2008 01:50:00*83.792*83.8*83.85*83.77
10/16/2008 01:55:00*83.8*83.78*83.84*83.77
10/16/2008 02:00:00*83.78*83.73*83.81*83.72
10/16/2008 02:05:00*83.73*83.762*83.789*83.697
10/16/2008 02:10:00*83.762*83.7*83.793*83.67
10/16/2008 02:15:00*83.7*83.68*83.72*83.515
10/16/2008 02:20:00*83.68*83.77*83.79*83.55
10/16/2008 02:25:00*83.77*83.77*83.84*83.69
10/16/2008 02:30:00*83.77*83.961*84.038*83.768
10/16/2008 02:35:00*83.961*83.91*84.01*83.772
10/16/2008 02:40:00*83.92*84.0*84.02*83.897
10/16/2008 02:45:00*84.0*83.94*84.01*83.9
10/16/2008 02:50:00*83.94*83.975*84.143*83.777
10/16/2008 02:55:00*83.975*84.05*84.1*83.943
10/16/2008 03:00:00*84.05*84.025*84.07*83.98
10/16/2008 03:05:00*84.025*84.18*84.19*84.019
10/16/2008 03:10:00*84.18*84.139*84.27*84.061
10/16/2008 03:15:00*84.139*84.11*84.2*84.061
10/16/2008 03:20:00*84.11*84.248*84.386*84.095
10/16/2008 03:25:00*84.248*84.535*84.542*84.24
10/16/2008 03:30:00*84.535*84.532*84.656*84.487
10/16/2008 03:35:00*84.532*84.718*84.734*84.431
10/16/2008 03:40:00*84.718*84.562*84.729*84.54
10/16/2008 03:45:00*84.562*84.513*84.59*84.503
10/16/2008 03:50:00*84.513*84.594*84.6*84.427
10/16/2008 03:55:00*84.594*84.62*84.734*84.546
10/16/2008 04:00:00*84.62*84.28*84.674*84.275
10/16/2008 04:05:00*84.28*84.374*84.4*84.171
10/16/2008 04:10:00*84.374*84.515*84.555*84.353
10/16/2008 04:15:00*84.515*84.417*84.593*84.405
10/16/2008 04:20:00*84.418*84.12*84.429*84.001
10/16/2008 04:25:00*84.12*84.182*84.23*84.071
10/16/2008 04:30:00*84.182*84.055*84.248*84.047
10/16/2008 04:35:00*84.055*83.871*84.117*83.83
10/16/2008 04:40:00*83.871*84.054*84.058*83.786
10/16/2008 04:45:00*84.054*84.046*84.124*83.984
10/16/2008 04:50:00*84.046*84.039*84.098*83.989
10/16/2008 04:55:00*84.039*84.111*84.171*84.027
10/16/2008 05:00:00*84.111*84.177*84.252*84.11
10/16/2008 05:05:00*84.177*84.156*84.185*84.054
10/16/2008 05:10:00*84.156*84.073*84.209*84.06
10/16/2008 05:15:00*84.073*84.124*84.167*84.073
10/16/2008 05:20:00*84.124*84.11*84.172*84.045
10/16/2008 05:25:00*84.11*84.112*84.153*84.074
10/16/2008 05:30:00*84.112*84.06*84.209*84.06
10/16/2008 05:35:00*84.06*84.155*84.163*84.009
10/16/2008 05:40:00*84.155*83.981*84.18*83.975
10/16/2008 05:45:00*83.981*83.807*83.981*83.8
10/16/2008 05:50:00*83.807*83.76*83.924*83.76
10/16/2008 05:55:00*83.76*83.884*83.957*83.758
10/16/2008 06:00:00*83.884*83.795*83.888*83.782
10/16/2008 06:05:00*83.795*83.846*83.883*83.759
10/16/2008 06:10:00*83.846*83.999*84.052*83.846
10/16/2008 06:15:00*83.999*83.946*84.029*83.913
10/16/2008 06:20:00*83.946*83.948*83.979*83.875
10/16/2008 06:25:00*83.948*84.145*84.145*83.937
10/16/2008 06:30:00*84.145*84.173*84.254*84.103
10/16/2008 06:35:00*84.173*84.121*84.179*84.043
10/16/2008 06:40:00*84.121*84.141*84.202*84.069
10/16/2008 06:45:00*84.141*84.193*84.254*84.118
10/16/2008 06:50:00*84.193*84.195*84.215*84.129
10/16/2008 06:55:00*84.195*84.43*84.47*84.195
10/16/2008 07:00:00*84.43*84.732*84.837*84.43
10/16/2008 07:05:00*84.732*84.644*84.761*84.562
10/16/2008 07:10:00*84.644*84.475*84.765*84.354
10/16/2008 07:15:00*84.475*84.592*84.63*84.45
10/16/2008 07:20:00*84.592*84.433*84.679*84.425
10/16/2008 07:25:00*84.433*84.646*84.65*84.427
10/16/2008 07:30:00*84.646*84.71*84.793*84.541
10/16/2008 07:35:00*84.71*84.655*84.781*84.645
10/16/2008 07:40:00*84.655*84.94*85.016*84.655
10/16/2008 07:45:00*84.94*84.7*84.945*84.651
10/16/2008 07:50:00*84.7*84.663*84.728*84.56
10/16/2008 07:55:00*84.663*84.664*84.748*84.598
10/16/2008 08:00:00*84.664*84.64*84.731*84.628
10/16/2008 08:05:00*84.64*84.65*84.69*84.563
10/16/2008 08:10:00*84.65*84.66*84.7*84.599
10/16/2008 08:15:00*84.66*84.626*84.69*84.56
10/16/2008 08:20:00*84.626*84.787*84.792*84.626
10/16/2008 08:25:00*84.787*84.734*84.84*84.734
10/16/2008 08:30:00*84.734*84.542*84.76*84.542
10/16/2008 08:35:00*84.542*84.94*84.96*84.475
10/16/2008 08:40:00*84.94*85.01*85.02*84.833
10/16/2008 08:45:00*85.01*85.166*85.308*84.94
10/16/2008 08:50:00*85.166*85.37*85.38*85.163
10/16/2008 08:55:00*85.37*85.35*85.45*85.307
10/16/2008 09:00:00*85.35*85.09*85.37*85.065
10/16/2008 09:05:00*85.09*85.206*85.241*85.09
10/16/2008 09:10:00*85.206*85.15*85.302*85.15
10/16/2008 09:15:00*85.15*85.08*85.18*85.02
10/16/2008 09:20:00*85.08*84.995*85.08*84.92
10/16/2008 09:25:00*84.995*84.95*85.08*84.93
10/16/2008 09:30:00*84.95*85.13*85.15*84.93
10/16/2008 09:35:00*85.13*84.754*85.24*84.58
10/16/2008 09:40:00*84.754*84.96*85.1*84.754
10/16/2008 09:45:00*84.96*85.06*85.13*84.9
10/16/2008 09:50:00*85.06*85.12*85.18*84.93
10/16/2008 09:55:00*85.12*85.12*85.24*85.075
10/16/2008 10:00:00*85.12*85.04*85.13*84.897
10/16/2008 10:05:00*85.04*84.87*85.045*84.71
10/16/2008 10:10:00*84.87*84.8*85.03*84.75
10/16/2008 10:15:00*84.8*84.501*84.85*84.39
10/16/2008 10:20:00*84.501*84.568*84.68*84.444
10/16/2008 10:25:00*84.568*84.626*84.726*84.44
10/16/2008 10:30:00*84.626*84.575*84.8*84.54
10/16/2008 10:35:00*84.575*84.472*84.575*84.36
10/16/2008 10:40:00*84.472*84.31*84.52*84.217
10/16/2008 10:45:00*84.31*84.36*84.44*84.19
10/16/2008 10:50:00*84.36*84.27*84.41*84.24
10/16/2008 10:55:00*84.27*84.524*84.57*84.168
10/16/2008 11:00:00*84.524*84.45*84.54*84.321
10/16/2008 11:05:00*84.45*84.074*84.45*83.97
10/16/2008 11:10:00*84.074*83.7*84.11*83.677
10/16/2008 11:15:00*83.7*83.63*83.79*83.55
10/16/2008 11:20:00*83.63*83.9*83.96*83.61
10/16/2008 11:25:00*83.9*84.24*84.28*83.89
10/16/2008 11:30:00*84.24*84.011*84.24*83.94
10/16/2008 11:35:00*84.011*84.077*84.183*83.977
10/16/2008 11:40:00*84.077*84.032*84.2*83.93
10/16/2008 11:45:00*84.032*84.09*84.09*83.86
10/16/2008 11:50:00*84.09*84.14*84.21*84.064
10/16/2008 11:55:00*84.14*84.343*84.362*84.037
10/16/2008 12:00:00*84.343*84.02*84.37*84.013
10/16/2008 12:05:00*84.02*83.98*84.08*83.89
10/16/2008 12:10:00*83.98*84.0*84.04*83.92
10/16/2008 12:15:00*84.0*84.284*84.31*83.99
10/16/2008 12:20:00*84.284*84.36*84.47*84.24
10/16/2008 12:25:00*84.36*84.83*84.94*84.34
10/16/2008 12:30:00*84.83*84.72*84.87*84.68
10/16/2008 12:35:00*84.72*84.65*84.76*84.59
10/16/2008 12:40:00*84.65*84.72*84.8*84.63
10/16/2008 12:45:00*84.72*84.6*84.77*84.54
10/16/2008 12:50:00*84.6*84.71*84.74*84.56
10/16/2008 12:55:00*84.71*84.82*84.82*84.61
10/16/2008 13:00:00*84.82*84.54*84.85*84.54
10/16/2008 13:05:00*84.54*84.68*84.72*84.52
10/16/2008 13:10:00*84.68*84.56*84.72*84.56
10/16/2008 13:15:00*84.56*84.61*84.69*84.56
10/16/2008 13:20:00*84.61*84.56*84.72*84.56
10/16/2008 13:25:00*84.56*84.55*84.69*84.52
10/16/2008 13:30:00*84.55*84.665*84.69*84.53
10/16/2008 13:35:00*84.665*84.63*84.71*84.56
10/16/2008 13:40:00*84.63*84.49*84.67*84.45
10/16/2008 13:45:00*84.49*84.57*84.6*84.48
10/16/2008 13:50:00*84.57*84.54*84.627*84.521
10/16/2008 13:55:00*84.54*84.56*84.63*84.503
10/16/2008 14:00:00*84.56*84.75*84.82*84.55
10/16/2008 14:05:00*84.75*84.631*84.8*84.624
10/16/2008 14:10:00*84.631*84.69*84.74*84.59
10/16/2008 14:15:00*84.69*84.605*84.76*84.605
10/16/2008 14:20:00*84.605*84.74*84.74*84.6
10/16/2008 14:25:00*84.74*84.65*84.75*84.65
10/16/2008 14:30:00*84.65*84.64*84.67*84.541
10/16/2008 14:35:00*84.64*84.71*84.71*84.59
10/16/2008 14:40:00*84.71*84.71*84.76*84.68
10/16/2008 14:45:00*84.71*84.67*84.77*84.67
10/16/2008 14:50:00*84.67*84.84*84.84*84.63
10/16/2008 14:55:00*84.84*84.97*85.0*84.69
10/16/2008 15:00:00*84.97*84.99*85.05*84.95
10/16/2008 15:05:00*84.99*85.07*85.12*84.907
10/16/2008 15:10:00*85.07*85.38*85.38*85.02
10/16/2008 15:15:00*85.38*85.45*85.54*85.275
10/16/2008 15:20:00*85.45*85.33*85.5*85.3
10/16/2008 15:25:00*85.33*85.1*85.36*85.04
10/16/2008 15:30:00*85.1*85.11*85.15*85.03
10/16/2008 15:35:00*85.11*85.14*85.24*85.1
10/16/2008 15:40:00*85.14*85.12*85.141*85.0
10/16/2008 15:45:00*85.12*85.33*85.361*85.1
10/16/2008 15:50:00*85.33*85.53*85.53*85.32
10/16/2008 15:55:00*85.53*85.61*85.61*85.46
10/16/2008 16:00:00*85.61*85.8*85.85*85.59
10/16/2008 16:05:00*85.8*85.84*85.85*85.71
10/16/2008 16:10:00*85.84*85.91*85.958*85.84
10/16/2008 16:15:00*85.91*85.921*85.921*85.872
10/16/2008 16:20:00*85.921*85.91*85.921*85.838
10/16/2008 16:25:00*85.91*86.05*86.05*85.91
10/16/2008 16:30:00*86.05*86.023*86.061*86.019
10/16/2008 16:35:00*86.023*86.03*86.04*85.969
10/16/2008 16:40:00*86.03*86.032*86.053*86.012
10/16/2008 16:45:00*86.032*86.003*86.035*85.969
10/16/2008 16:50:00*86.003*86.045*86.065*85.975
10/16/2008 16:55:00*86.045*86.005*86.079*85.939
10/16/2008 17:00:00*86.005*86.145*86.146*85.99
