10/14/2008 17:05:00*87.765*87.766*87.826*87.742
10/14/2008 17:10:00*87.766*87.831*87.831*87.593
10/14/2008 17:15:00*87.831*87.863*87.869*87.808
10/14/2008 17:20:00*87.863*87.92*87.933*87.825
10/14/2008 17:25:00*87.92*87.951*87.972*87.842
10/14/2008 17:30:00*87.951*87.971*87.971*87.921
10/14/2008 17:35:00*87.971*87.929*88.016*87.926
10/14/2008 17:40:00*87.929*87.912*87.934*87.895
10/14/2008 17:45:00*87.912*87.859*87.916*87.854
10/14/2008 17:50:00*87.859*87.924*87.958*87.725
10/14/2008 17:55:00*87.924*87.937*87.949*87.924
10/14/2008 18:00:00*87.937*87.916*87.981*87.868
10/14/2008 18:05:00*87.916*87.869*87.937*87.861
10/14/2008 18:10:00*87.869*87.869*87.933*87.811
10/14/2008 18:15:00*87.869*87.862*87.906*87.846
10/14/2008 18:20:00*87.862*87.763*87.862*87.734
10/14/2008 18:25:00*87.763*87.824*87.834*87.763
10/14/2008 18:30:00*87.824*87.861*87.878*87.824
10/14/2008 18:35:00*87.861*87.841*87.872*87.832
10/14/2008 18:40:00*87.841*87.816*87.862*87.808
10/14/2008 18:45:00*87.816*87.721*87.849*87.721
10/14/2008 18:50:00*87.721*87.73*87.748*87.719
10/14/2008 18:55:00*87.73*87.681*87.734*87.59
10/14/2008 19:00:00*87.681*87.635*87.689*87.613
10/14/2008 19:05:00*87.635*87.69*87.72*87.63
10/14/2008 19:10:00*87.69*87.524*87.722*87.516
10/14/2008 19:15:00*87.524*87.59*87.59*87.449
10/14/2008 19:20:00*87.59*87.523*87.61*87.51
10/14/2008 19:25:00*87.523*87.487*87.547*87.39
10/14/2008 19:30:00*87.487*87.383*87.493*87.343
10/14/2008 19:35:00*87.383*87.321*87.433*87.283
10/14/2008 19:40:00*87.321*87.294*87.337*87.239
10/14/2008 19:45:00*87.294*87.19*87.33*87.124
10/14/2008 19:50:00*87.19*87.27*87.27*87.16
10/14/2008 19:55:00*87.27*87.28*87.29*87.23
10/14/2008 20:00:00*87.28*87.138*87.28*87.138
10/14/2008 20:05:00*87.138*87.129*87.15*86.954
10/14/2008 20:10:00*87.129*86.92*87.14*86.91
10/14/2008 20:15:00*86.92*86.93*86.95*86.79
10/14/2008 20:20:00*86.95*87.082*87.112*86.93
10/14/2008 20:25:00*87.082*87.089*87.23*87.061
10/14/2008 20:30:00*87.089*87.18*87.23*87.068
10/14/2008 20:35:00*87.18*87.071*87.18*87.049
10/14/2008 20:40:00*87.071*87.16*87.16*87.027
10/14/2008 20:45:00*87.16*87.21*87.21*87.11
10/14/2008 20:50:00*87.21*87.33*87.34*87.21
10/14/2008 20:55:00*87.33*87.23*87.33*87.18
10/14/2008 21:00:00*87.23*86.72*87.23*86.72
10/14/2008 21:05:00*86.76*86.925*86.945*86.72
10/14/2008 21:10:00*86.925*86.87*86.973*86.87
10/14/2008 21:15:00*86.887*86.775*86.887*86.68
10/14/2008 21:20:00*86.775*86.677*86.79*86.634
10/14/2008 21:25:00*86.677*86.78*86.79*86.653
10/14/2008 21:30:00*86.78*86.838*86.865*86.78
10/14/2008 21:35:00*86.838*86.95*86.986*86.838
10/14/2008 21:40:00*86.95*86.991*87.03*86.936
10/14/2008 21:45:00*86.991*86.9*86.991*86.866
10/14/2008 21:50:00*86.9*86.778*86.9*86.778
10/14/2008 21:55:00*86.778*86.83*86.842*86.72
10/14/2008 22:00:00*86.83*86.81*86.88*86.781
10/14/2008 22:05:00*86.81*86.93*86.94*86.81
10/14/2008 22:10:00*86.93*86.87*87.034*86.86
10/14/2008 22:15:00*86.87*86.86*86.895*86.835
10/14/2008 22:20:00*86.86*86.814*86.891*86.814
10/14/2008 22:25:00*86.814*86.69*86.814*86.675
10/14/2008 22:30:00*86.69*86.691*86.727*86.632
10/14/2008 22:35:00*86.691*86.758*86.778*86.665
10/14/2008 22:40:00*86.758*86.76*86.77*86.73
10/14/2008 22:45:00*86.76*86.804*86.808*86.735
10/14/2008 22:50:00*86.804*86.835*86.865*86.8
10/14/2008 22:55:00*86.835*86.95*86.96*86.835
10/14/2008 23:00:00*86.95*86.935*86.96*86.935
10/14/2008 23:05:00*86.935*87.01*87.03*86.935
10/14/2008 23:10:00*87.01*87.08*87.101*86.995
10/14/2008 23:15:00*87.08*86.984*87.085*86.979
10/14/2008 23:20:00*86.984*87.004*87.021*86.983
10/14/2008 23:25:00*87.004*87.03*87.034*87.004
10/14/2008 23:30:00*87.03*87.082*87.089*87.017
10/14/2008 23:35:00*87.082*87.15*87.16*87.061
10/14/2008 23:40:00*87.15*87.205*87.205*87.081
10/14/2008 23:45:00*87.205*87.27*87.287*87.2
10/14/2008 23:50:00*87.27*87.25*87.29*87.172
10/14/2008 23:55:00*87.25*87.168*87.28*87.156
10/15/2008 00:00:00*87.168*87.197*87.227*87.168
10/15/2008 00:05:00*87.197*87.229*87.24*87.189
10/15/2008 00:10:00*87.229*87.26*87.26*87.22
10/15/2008 00:15:00*87.26*87.24*87.29*87.24
10/15/2008 00:20:00*87.24*87.31*87.33*87.24
10/15/2008 00:25:00*87.31*87.307*87.373*87.299
10/15/2008 00:30:00*87.307*87.29*87.321*87.258
10/15/2008 00:35:00*87.29*87.303*87.335*87.28
10/15/2008 00:40:00*87.303*87.22*87.307*87.19
10/15/2008 00:45:00*87.22*87.276*87.28*87.19
10/15/2008 00:50:00*87.276*87.29*87.294*87.256
10/15/2008 00:55:00*87.29*87.34*87.35*87.27
10/15/2008 01:00:00*87.34*87.41*87.441*87.34
10/15/2008 01:05:00*87.41*87.422*87.463*87.39
10/15/2008 01:10:00*87.422*87.32*87.426*87.31
10/15/2008 01:15:00*87.32*87.34*87.36*87.32
10/15/2008 01:20:00*87.34*87.37*87.385*87.33
10/15/2008 01:25:00*87.37*87.36*87.38*87.35
10/15/2008 01:30:00*87.36*87.411*87.411*87.317
10/15/2008 01:35:00*87.411*87.48*87.491*87.411
10/15/2008 01:40:00*87.48*87.455*87.506*87.395
10/15/2008 01:45:00*87.455*87.438*87.484*87.423
10/15/2008 01:50:00*87.438*87.505*87.505*87.405
10/15/2008 01:55:00*87.505*87.584*87.594*87.492
10/15/2008 02:00:00*87.584*87.832*87.832*87.574
10/15/2008 02:05:00*87.832*87.991*88.05*87.763
10/15/2008 02:10:00*87.991*87.915*87.991*87.834
10/15/2008 02:15:00*87.915*88.109*88.15*87.86
10/15/2008 02:20:00*88.109*88.032*88.135*87.974
10/15/2008 02:25:00*88.032*87.88*88.052*87.847
10/15/2008 02:30:00*87.88*87.819*87.951*87.795
10/15/2008 02:35:00*87.819*87.849*87.854*87.761
10/15/2008 02:40:00*87.849*87.86*87.964*87.849
10/15/2008 02:45:00*87.86*87.991*88.006*87.82
10/15/2008 02:50:00*87.991*88.053*88.053*87.914
10/15/2008 02:55:00*88.053*87.98*88.073*87.973
10/15/2008 03:00:00*87.98*88.058*88.103*87.964
10/15/2008 03:05:00*88.058*87.841*88.058*87.828
10/15/2008 03:10:00*87.841*87.681*87.859*87.681
10/15/2008 03:15:00*87.681*87.67*87.758*87.627
10/15/2008 03:20:00*87.67*87.623*87.755*87.582
10/15/2008 03:25:00*87.623*87.444*87.651*87.407
10/15/2008 03:30:00*87.444*87.509*87.544*87.394
10/15/2008 03:35:00*87.509*87.64*87.677*87.505
10/15/2008 03:40:00*87.64*87.52*87.691*87.52
10/15/2008 03:45:00*87.52*87.455*87.556*87.297
10/15/2008 03:50:00*87.455*87.363*87.466*87.336
10/15/2008 03:55:00*87.363*87.173*87.387*87.172
10/15/2008 04:00:00*87.173*87.158*87.217*87.141
10/15/2008 04:05:00*87.158*87.33*87.41*87.137
10/15/2008 04:10:00*87.33*87.427*87.486*87.32
10/15/2008 04:15:00*87.427*87.412*87.6*87.339
10/15/2008 04:20:00*87.412*87.32*87.45*87.294
10/15/2008 04:25:00*87.32*87.202*87.34*87.201
10/15/2008 04:30:00*87.202*87.155*87.22*87.131
10/15/2008 04:35:00*87.155*87.11*87.215*87.103
10/15/2008 04:40:00*87.11*87.162*87.24*87.1
10/15/2008 04:45:00*87.162*87.135*87.18*87.01
10/15/2008 04:50:00*87.135*87.043*87.151*86.97
10/15/2008 04:55:00*87.043*86.835*87.054*86.824
10/15/2008 05:00:00*86.835*86.92*86.997*86.81
10/15/2008 05:05:00*86.925*87.123*87.131*86.92
10/15/2008 05:10:00*87.123*87.147*87.229*87.114
10/15/2008 05:15:00*87.147*87.245*87.299*87.139
10/15/2008 05:20:00*87.245*87.05*87.253*87.049
10/15/2008 05:25:00*87.05*87.018*87.076*86.986
10/15/2008 05:30:00*87.018*87.09*87.112*87.0
10/15/2008 05:35:00*87.09*87.01*87.112*86.991
10/15/2008 05:40:00*87.01*87.138*87.163*86.99
10/15/2008 05:45:00*87.138*87.184*87.193*87.119
10/15/2008 05:50:00*87.184*87.24*87.292*87.167
10/15/2008 05:55:00*87.24*87.209*87.29*87.209
10/15/2008 06:00:00*87.209*87.223*87.28*87.16
10/15/2008 06:05:00*87.223*87.259*87.315*87.21
10/15/2008 06:10:00*87.259*87.331*87.373*87.243
10/15/2008 06:15:00*87.331*87.424*87.515*87.32
10/15/2008 06:20:00*87.424*87.375*87.45*87.37
10/15/2008 06:25:00*87.375*87.46*87.461*87.332
10/15/2008 06:30:00*87.46*87.37*87.464*87.37
10/15/2008 06:35:00*87.37*87.573*87.645*87.361
10/15/2008 06:40:00*87.573*87.675*87.726*87.573
10/15/2008 06:45:00*87.675*87.733*87.807*87.637
10/15/2008 06:50:00*87.733*87.7*87.776*87.668
10/15/2008 06:55:00*87.701*87.632*87.785*87.567
10/15/2008 07:00:00*87.628*87.688*87.739*87.577
10/15/2008 07:05:00*87.665*87.594*87.74*87.58
10/15/2008 07:10:00*87.593*87.49*87.611*87.48
10/15/2008 07:15:00*87.49*87.488*87.493*87.405
10/15/2008 07:20:00*87.488*87.54*87.572*87.48
10/15/2008 07:25:00*87.54*87.531*87.55*87.472
10/15/2008 07:30:00*87.531*87.42*87.54*87.383
10/15/2008 07:35:00*87.42*87.36*87.431*87.36
10/15/2008 07:40:00*87.36*87.246*87.412*87.229
10/15/2008 07:45:00*87.246*87.051*87.255*86.873
10/15/2008 07:50:00*87.051*87.13*87.16*87.046
10/15/2008 07:55:00*87.13*87.09*87.15*87.08
10/15/2008 08:00:00*87.09*87.03*87.105*87.003
10/15/2008 08:05:00*87.04*87.103*87.21*87.01
10/15/2008 08:10:00*87.103*87.11*87.165*87.05
10/15/2008 08:15:00*87.12*87.235*87.29*87.11
10/15/2008 08:20:00*87.25*86.95*87.25*86.933
10/15/2008 08:25:00*86.95*86.916*86.96*86.804
10/15/2008 08:30:00*86.916*86.874*86.97*86.79
10/15/2008 08:35:00*86.792*86.67*86.874*86.56
10/15/2008 08:40:00*86.66*86.65*86.69*86.535
10/15/2008 08:45:00*86.66*86.75*86.8*86.604
10/15/2008 08:50:00*86.76*86.78*86.791*86.63
10/15/2008 08:55:00*86.77*86.73*86.85*86.715
10/15/2008 09:00:00*86.73*86.732*86.76*86.645
10/15/2008 09:05:00*86.729*86.749*86.82*86.71
10/15/2008 09:10:00*86.77*86.83*86.9*86.691
10/15/2008 09:15:00*86.85*86.95*86.95*86.81
10/15/2008 09:20:00*86.944*86.755*86.95*86.678
10/15/2008 09:25:00*86.748*86.846*86.902*86.73
10/15/2008 09:30:00*86.856*86.501*86.86*86.481
10/15/2008 09:35:00*86.506*86.54*86.61*86.485
10/15/2008 09:40:00*86.55*86.58*86.71*86.514
10/15/2008 09:45:00*86.58*86.56*86.59*86.433
10/15/2008 09:50:00*86.54*86.423*86.56*86.406
10/15/2008 09:55:00*86.43*86.451*86.52*86.39
10/15/2008 10:00:00*86.47*86.564*86.58*86.41
10/15/2008 10:05:00*86.564*86.463*86.565*86.42
10/15/2008 10:10:00*86.47*86.284*86.471*86.237
10/15/2008 10:15:00*86.284*86.37*86.38*86.262
10/15/2008 10:20:00*86.36*86.21*86.371*86.18
10/15/2008 10:25:00*86.21*86.245*86.353*86.2
10/15/2008 10:30:00*86.252*86.26*86.28*86.21
10/15/2008 10:35:00*86.252*86.483*86.502*86.249
10/15/2008 10:40:00*86.482*86.268*86.675*86.26
10/15/2008 10:45:00*86.274*86.135*86.419*86.067
10/15/2008 10:50:00*86.169*86.07*86.169*85.97
10/15/2008 10:55:00*86.07*85.9*86.091*85.744
10/15/2008 11:00:00*85.894*86.139*86.14*85.86
10/15/2008 11:05:00*86.074*86.225*86.331*86.062
10/15/2008 11:10:00*86.225*86.237*86.26*86.071
10/15/2008 11:15:00*86.23*86.18*86.24*86.088
10/15/2008 11:20:00*86.161*86.147*86.31*86.089
10/15/2008 11:25:00*86.147*85.818*86.17*85.808
10/15/2008 11:30:00*85.818*85.827*85.871*85.714
10/15/2008 11:35:00*85.827*85.87*85.926*85.744
10/15/2008 11:40:00*85.87*85.909*85.953*85.847
10/15/2008 11:45:00*85.909*85.966*86.001*85.873
10/15/2008 11:50:00*85.966*85.97*86.02*85.93
10/15/2008 11:55:00*85.97*86.084*86.13*85.91
10/15/2008 12:00:00*86.084*85.96*86.11*85.93
10/15/2008 12:05:00*85.96*86.06*86.17*85.936
10/15/2008 12:10:00*86.06*85.94*86.08*85.91
10/15/2008 12:15:00*85.93*85.92*85.94*85.88
10/15/2008 12:20:00*85.92*85.937*85.94*85.79
10/15/2008 12:25:00*85.937*85.78*85.97*85.76
10/15/2008 12:30:00*85.78*85.86*85.9*85.78
10/15/2008 12:35:00*85.86*86.01*86.04*85.86
10/15/2008 12:40:00*86.01*86.05*86.09*85.908
10/15/2008 12:45:00*86.05*85.96*86.1*85.95
10/15/2008 12:50:00*85.96*85.98*86.04*85.89
10/15/2008 12:55:00*85.98*86.0*86.03*85.91
10/15/2008 13:00:00*86.0*85.873*86.08*85.872
10/15/2008 13:05:00*85.873*85.76*85.877*85.71
10/15/2008 13:10:00*85.76*85.69*85.77*85.49
10/15/2008 13:15:00*85.69*85.67*85.73*85.66
10/15/2008 13:20:00*85.67*85.502*85.67*85.49
10/15/2008 13:25:00*85.502*85.66*85.82*85.502
10/15/2008 13:30:00*85.66*85.52*85.66*85.51
10/15/2008 13:35:00*85.52*85.28*85.58*85.27
10/15/2008 13:40:00*85.28*85.29*85.29*85.158
10/15/2008 13:45:00*85.29*85.18*85.29*85.15
10/15/2008 13:50:00*85.18*85.2*85.24*85.13
10/15/2008 13:55:00*85.2*84.97*85.21*84.95
10/15/2008 14:00:00*84.97*84.72*84.99*84.6
10/15/2008 14:05:00*84.72*84.6*84.78*84.6
10/15/2008 14:10:00*84.6*84.74*84.75*84.54
10/15/2008 14:15:00*84.74*84.64*84.75*84.609
10/15/2008 14:20:00*84.64*84.68*84.69*84.53
10/15/2008 14:25:00*84.68*84.95*85.05*84.68
10/15/2008 14:30:00*84.95*84.88*85.11*84.85
10/15/2008 14:35:00*84.88*84.98*85.01*84.847
10/15/2008 14:40:00*84.98*84.81*84.98*84.762
10/15/2008 14:45:00*84.81*85.049*85.08*84.81
10/15/2008 14:50:00*85.049*85.02*85.092*84.953
10/15/2008 14:55:00*85.02*84.82*85.04*84.82
10/15/2008 15:00:00*84.82*84.841*84.95*84.82
10/15/2008 15:05:00*84.846*84.86*84.92*84.79
10/15/2008 15:10:00*84.86*85.05*85.06*84.86
10/15/2008 15:15:00*85.05*84.975*85.16*84.975
10/15/2008 15:20:00*84.975*84.96*85.15*84.94
10/15/2008 15:25:00*84.96*84.97*85.03*84.87
10/15/2008 15:30:00*84.97*84.91*85.01*84.89
10/15/2008 15:35:00*84.91*84.83*84.92*84.8
10/15/2008 15:40:00*84.83*84.85*84.909*84.81
10/15/2008 15:45:00*84.85*84.84*84.91*84.806
10/15/2008 15:50:00*84.84*84.76*84.86*84.717
10/15/2008 15:55:00*84.76*84.535*84.77*84.508
10/15/2008 16:00:00*84.535*84.397*84.56*84.385
10/15/2008 16:05:00*84.397*84.052*84.397*84.052
10/15/2008 16:10:00*84.052*84.071*84.225*84.05
10/15/2008 16:15:00*84.071*84.219*84.22*84.062
10/15/2008 16:20:00*84.219*84.22*84.24*84.144
10/15/2008 16:25:00*84.22*84.14*84.26*84.112
10/15/2008 16:30:00*84.14*84.203*84.266*84.11
10/15/2008 16:35:00*84.203*84.271*84.34*84.199
10/15/2008 16:40:00*84.271*84.22*84.298*84.213
10/15/2008 16:45:00*84.22*84.076*84.232*84.072
10/15/2008 16:50:00*84.076*83.976*84.124*83.949
10/15/2008 16:55:00*83.976*83.975*84.121*83.952
10/15/2008 17:00:00*83.975*83.83*84.036*83.83
