10/13/2008 17:05:00*88.85*88.826*88.85*88.791
10/13/2008 17:10:00*88.826*88.84*88.89*88.787
10/13/2008 17:15:00*88.84*88.91*88.93*88.831
10/13/2008 17:20:00*88.91*89.005*89.035*88.91
10/13/2008 17:25:00*89.005*89.045*89.045*89.005
10/13/2008 17:30:00*89.045*88.99*89.05*88.912
10/13/2008 17:35:00*88.99*89.015*89.03*88.99
10/13/2008 17:40:00*89.015*89.0*89.025*88.97
10/13/2008 17:45:00*89.0*88.955*89.005*88.91
10/13/2008 17:50:00*88.955*88.911*89.005*88.809
10/13/2008 17:55:00*88.911*88.925*88.96*88.872
10/13/2008 18:00:00*88.925*88.895*88.93*88.89
10/13/2008 18:05:00*88.895*88.895*88.935*88.86
10/13/2008 18:10:00*88.895*88.925*88.94*88.817
10/13/2008 18:15:00*88.925*89.005*89.01*88.92
10/13/2008 18:20:00*89.005*89.065*89.065*88.995
10/13/2008 18:25:00*89.065*89.1*89.1*89.04
10/13/2008 18:30:00*89.1*89.315*89.33*89.071
10/13/2008 18:35:00*89.315*89.295*89.33*89.14
10/13/2008 18:40:00*89.295*89.225*89.315*89.18
10/13/2008 18:45:00*89.225*89.335*89.34*89.19
10/13/2008 18:50:00*89.335*89.34*89.417*89.32
10/13/2008 18:55:00*89.34*89.4*89.405*89.299
10/13/2008 19:00:00*89.4*89.279*89.415*89.279
10/13/2008 19:05:00*89.279*89.232*89.367*89.097
10/13/2008 19:10:00*89.232*89.29*89.31*89.22
10/13/2008 19:15:00*89.29*89.3*89.305*89.208
10/13/2008 19:20:00*89.3*89.2*89.34*89.2
10/13/2008 19:25:00*89.2*89.31*89.31*89.18
10/13/2008 19:30:00*89.31*89.53*89.54*89.3
10/13/2008 19:35:00*89.53*89.478*89.54*89.453
10/13/2008 19:40:00*89.478*89.457*89.555*89.412
10/13/2008 19:45:00*89.457*89.48*89.525*89.435
10/13/2008 19:50:00*89.48*89.6*89.67*89.446
10/13/2008 19:55:00*89.6*89.69*89.76*89.6
10/13/2008 20:00:00*89.69*89.845*89.89*89.686
10/13/2008 20:05:00*89.845*89.72*89.9*89.714
10/13/2008 20:10:00*89.72*89.74*89.75*89.615
10/13/2008 20:15:00*89.74*90.025*90.03*89.73
10/13/2008 20:20:00*90.025*90.29*90.3*90.0
10/13/2008 20:25:00*90.29*90.435*90.44*90.26
10/13/2008 20:30:00*90.435*90.6*90.66*90.368
10/13/2008 20:35:00*90.6*90.49*90.715*90.475
10/13/2008 20:40:00*90.49*90.57*90.59*90.49
10/13/2008 20:45:00*90.57*90.388*90.57*90.22
10/13/2008 20:50:00*90.388*90.38*90.42*90.336
10/13/2008 20:55:00*90.38*90.15*90.457*90.1
10/13/2008 21:00:00*90.15*90.07*90.15*90.0
10/13/2008 21:05:00*90.07*89.95*90.1*89.93
10/13/2008 21:10:00*89.95*89.912*89.96*89.789
10/13/2008 21:15:00*89.912*90.018*90.053*89.888
10/13/2008 21:20:00*90.018*89.95*90.018*89.888
10/13/2008 21:25:00*89.95*89.745*89.96*89.733
10/13/2008 21:30:00*89.745*89.871*89.907*89.745
10/13/2008 21:35:00*89.871*89.923*89.945*89.87
10/13/2008 21:40:00*89.923*89.92*89.96*89.874
10/13/2008 21:45:00*89.92*89.847*89.92*89.8
10/13/2008 21:50:00*89.847*89.91*89.91*89.813
10/13/2008 21:55:00*89.91*89.95*90.02*89.91
10/13/2008 22:00:00*89.95*90.15*90.15*89.95
10/13/2008 22:05:00*90.15*90.26*90.26*90.134
10/13/2008 22:10:00*90.26*90.196*90.27*90.166
10/13/2008 22:15:00*90.196*90.14*90.201*90.121
10/13/2008 22:20:00*90.14*90.19*90.22*90.08
10/13/2008 22:25:00*90.19*90.21*90.21*90.16
10/13/2008 22:30:00*90.21*90.14*90.228*90.14
10/13/2008 22:35:00*90.14*90.076*90.17*90.067
10/13/2008 22:40:00*90.076*90.07*90.11*90.04
10/13/2008 22:45:00*90.07*90.1*90.111*90.05
10/13/2008 22:50:00*90.1*90.07*90.1*90.03
10/13/2008 22:55:00*90.07*90.09*90.09*90.04
10/13/2008 23:00:00*90.09*90.06*90.1*90.05
10/13/2008 23:05:00*90.06*90.06*90.062*90.031
10/13/2008 23:10:00*90.06*90.082*90.082*90.04
10/13/2008 23:15:00*90.082*90.099*90.148*90.043
10/13/2008 23:20:00*90.099*90.064*90.173*90.064
10/13/2008 23:25:00*90.064*90.08*90.083*89.922
10/13/2008 23:30:00*90.08*89.97*90.091*89.905
10/13/2008 23:35:00*89.97*89.794*90.03*89.79
10/13/2008 23:40:00*89.794*89.781*89.879*89.612
10/13/2008 23:45:00*89.781*89.99*90.01*89.756
10/13/2008 23:50:00*89.99*89.96*90.087*89.92
10/13/2008 23:55:00*89.96*89.93*90.01*89.91
10/14/2008 00:00:00*89.93*89.914*89.96*89.812
10/14/2008 00:05:00*89.914*89.863*90.009*89.863
10/14/2008 00:10:00*89.863*89.978*89.983*89.828
10/14/2008 00:15:00*89.978*89.8*90.038*89.79
10/14/2008 00:20:00*89.8*89.934*89.937*89.792
10/14/2008 00:25:00*89.934*89.781*89.943*89.777
10/14/2008 00:30:00*89.781*89.689*89.87*89.628
10/14/2008 00:35:00*89.689*89.65*89.72*89.51
10/14/2008 00:40:00*89.65*89.78*89.808*89.64
10/14/2008 00:45:00*89.78*89.817*89.817*89.756
10/14/2008 00:50:00*89.817*89.77*89.84*89.74
10/14/2008 00:55:00*89.77*89.781*89.798*89.704
10/14/2008 01:00:00*89.781*89.868*89.881*89.736
10/14/2008 01:05:00*89.868*90.002*90.034*89.83
10/14/2008 01:10:00*90.002*90.06*90.08*89.968
10/14/2008 01:15:00*90.06*90.07*90.08*89.955
10/14/2008 01:20:00*90.07*90.11*90.116*90.05
10/14/2008 01:25:00*90.11*90.03*90.12*90.03
10/14/2008 01:30:00*90.03*89.834*90.08*89.817
10/14/2008 01:35:00*89.834*89.938*89.948*89.81
10/14/2008 01:40:00*89.938*89.972*89.998*89.903
10/14/2008 01:45:00*89.972*89.99*90.004*89.95
10/14/2008 01:50:00*89.99*90.031*90.044*89.963
10/14/2008 01:55:00*90.031*90.063*90.07*90.01
10/14/2008 02:00:00*90.063*90.038*90.085*90.013
10/14/2008 02:05:00*90.038*90.046*90.122*89.96
10/14/2008 02:10:00*90.046*90.007*90.055*89.94
10/14/2008 02:15:00*90.007*90.051*90.12*89.937
10/14/2008 02:20:00*90.051*90.096*90.106*89.972
10/14/2008 02:25:00*90.096*89.924*90.096*89.916
10/14/2008 02:30:00*89.924*89.94*89.99*89.903
10/14/2008 02:35:00*89.94*89.602*89.94*89.506
10/14/2008 02:40:00*89.602*89.62*89.681*89.567
10/14/2008 02:45:00*89.62*89.61*89.74*89.59
10/14/2008 02:50:00*89.61*89.42*89.61*89.376
10/14/2008 02:55:00*89.42*89.185*89.45*89.1
10/14/2008 03:00:00*89.185*89.4*89.4*89.162
10/14/2008 03:05:00*89.4*89.539*89.564*89.3
10/14/2008 03:10:00*89.539*89.46*89.55*89.45
10/14/2008 03:15:00*89.46*89.577*89.6*89.45
10/14/2008 03:20:00*89.577*89.51*89.64*89.459
10/14/2008 03:25:00*89.51*89.5*89.56*89.438
10/14/2008 03:30:00*89.5*89.57*89.57*89.5
10/14/2008 03:35:00*89.57*89.83*89.84*89.54
10/14/2008 03:40:00*89.83*89.72*89.93*89.71
10/14/2008 03:45:00*89.72*89.77*89.83*89.72
10/14/2008 03:50:00*89.77*89.78*89.82*89.704
10/14/2008 03:55:00*89.78*89.865*89.93*89.78
10/14/2008 04:00:00*89.865*89.82*89.95*89.81
10/14/2008 04:05:00*89.82*89.85*89.95*89.769
10/14/2008 04:10:00*89.85*89.634*89.881*89.61
10/14/2008 04:15:00*89.634*89.656*89.674*89.429
10/14/2008 04:20:00*89.656*89.66*89.74*89.656
10/14/2008 04:25:00*89.66*89.75*89.75*89.63
10/14/2008 04:30:00*89.75*89.66*89.765*89.64
10/14/2008 04:35:00*89.66*89.8*89.802*89.66
10/14/2008 04:40:00*89.8*89.7*89.87*89.7
10/14/2008 04:45:00*89.7*89.59*89.736*89.58
10/14/2008 04:50:00*89.59*89.498*89.7*89.473
10/14/2008 04:55:00*89.498*89.29*89.515*89.28
10/14/2008 05:00:00*89.29*89.27*89.403*89.205
10/14/2008 05:05:00*89.27*89.37*89.39*89.19
10/14/2008 05:10:00*89.37*89.37*89.49*89.36
10/14/2008 05:15:00*89.37*89.345*89.45*89.323
10/14/2008 05:20:00*89.345*89.33*89.37*89.28
10/14/2008 05:25:00*89.33*89.31*89.39*89.27
10/14/2008 05:30:00*89.31*89.31*89.334*89.284
10/14/2008 05:35:00*89.31*89.355*89.384*89.31
10/14/2008 05:40:00*89.355*89.23*89.365*89.22
10/14/2008 05:45:00*89.23*89.202*89.365*89.176
10/14/2008 05:50:00*89.202*89.131*89.218*88.993
10/14/2008 05:55:00*89.131*89.23*89.23*89.118
10/14/2008 06:00:00*89.23*89.24*89.31*89.21
10/14/2008 06:05:00*89.24*89.25*89.26*89.18
10/14/2008 06:10:00*89.25*89.221*89.3*89.199
10/14/2008 06:15:00*89.221*89.23*89.31*89.206
10/14/2008 06:20:00*89.23*89.52*89.53*89.21
10/14/2008 06:25:00*89.52*89.56*89.576*89.49
10/14/2008 06:30:00*89.56*89.63*89.63*89.504
10/14/2008 06:35:00*89.63*89.78*89.78*89.605
10/14/2008 06:40:00*89.78*89.87*89.925*89.77
10/14/2008 06:45:00*89.87*89.916*89.985*89.857
10/14/2008 06:50:00*89.916*89.9*89.94*89.872
10/14/2008 06:55:00*89.9*89.892*89.96*89.884
10/14/2008 07:00:00*89.892*89.978*90.0*89.89
10/14/2008 07:05:00*89.978*90.17*90.176*89.96
10/14/2008 07:10:00*90.17*90.424*90.51*90.17
10/14/2008 07:15:00*90.424*90.876*90.964*90.37
10/14/2008 07:20:00*90.876*90.751*91.01*90.74
10/14/2008 07:25:00*90.751*90.72*90.751*90.598
10/14/2008 07:30:00*90.72*90.707*90.755*90.637
10/14/2008 07:35:00*90.707*90.7*90.77*90.672
10/14/2008 07:40:00*90.7*90.51*90.779*90.482
10/14/2008 07:45:00*90.51*90.21*90.53*90.165
10/14/2008 07:50:00*90.21*90.15*90.26*90.11
10/14/2008 07:55:00*90.15*90.08*90.18*90.07
10/14/2008 08:00:00*90.08*90.17*90.17*90.03
10/14/2008 08:05:00*90.17*89.98*90.18*89.85
10/14/2008 08:10:00*89.98*90.25*90.25*89.96
10/14/2008 08:15:00*90.25*90.295*90.3*90.21
10/14/2008 08:20:00*90.295*90.344*90.359*90.205
10/14/2008 08:25:00*90.344*90.09*90.362*90.07
10/14/2008 08:30:00*90.09*89.97*90.19*89.937
10/14/2008 08:35:00*89.97*90.03*90.07*89.848
10/14/2008 08:40:00*90.03*90.12*90.12*90.0
10/14/2008 08:45:00*90.12*89.991*90.15*89.98
10/14/2008 08:50:00*89.991*89.77*90.05*89.77
10/14/2008 08:55:00*89.77*89.85*89.88*89.74
10/14/2008 09:00:00*89.85*89.79*90.01*89.779
10/14/2008 09:05:00*89.79*89.84*89.92*89.78
10/14/2008 09:10:00*89.84*89.64*89.853*89.63
10/14/2008 09:15:00*89.64*89.772*89.84*89.49
10/14/2008 09:20:00*89.772*89.698*89.85*89.677
10/14/2008 09:25:00*89.698*89.648*89.722*89.6
10/14/2008 09:30:00*89.648*89.59*89.662*89.53
10/14/2008 09:35:00*89.59*89.67*89.89*89.59
10/14/2008 09:40:00*89.67*89.628*89.79*89.61
10/14/2008 09:45:00*89.628*89.415*89.65*89.34
10/14/2008 09:50:00*89.415*89.46*89.46*89.31
10/14/2008 09:55:00*89.46*89.54*89.55*89.396
10/14/2008 10:00:00*89.54*89.36*89.58*89.33
10/14/2008 10:05:00*89.36*89.312*89.421*89.23
10/14/2008 10:10:00*89.312*89.009*89.375*88.94
10/14/2008 10:15:00*89.009*89.03*89.14*88.86
10/14/2008 10:20:00*89.03*89.3*89.32*88.91
10/14/2008 10:25:00*89.3*89.09*89.31*89.038
10/14/2008 10:30:00*89.09*89.26*89.294*89.055
10/14/2008 10:35:00*89.26*89.17*89.29*89.123
10/14/2008 10:40:00*89.17*89.063*89.18*89.04
10/14/2008 10:45:00*89.063*88.73*89.14*88.68
10/14/2008 10:50:00*88.73*88.85*88.89*88.51
10/14/2008 10:55:00*88.85*89.04*89.09*88.814
10/14/2008 11:00:00*89.04*89.22*89.22*88.973
10/14/2008 11:05:00*89.22*88.99*89.22*88.99
10/14/2008 11:10:00*88.99*88.88*88.99*88.81
10/14/2008 11:15:00*88.88*88.91*88.91*88.77
10/14/2008 11:20:00*88.91*88.8*88.93*88.715
10/14/2008 11:25:00*88.8*88.64*88.82*88.467
10/14/2008 11:30:00*88.64*88.945*89.1*88.64
10/14/2008 11:35:00*88.945*88.755*89.0*88.73
10/14/2008 11:40:00*88.755*88.62*88.79*88.61
10/14/2008 11:45:00*88.62*88.34*88.64*88.34
10/14/2008 11:50:00*88.34*88.56*88.64*88.24
10/14/2008 11:55:00*88.56*88.24*88.59*88.2
10/14/2008 12:00:00*88.24*88.07*88.34*88.019
10/14/2008 12:05:00*88.07*87.95*88.07*87.94
10/14/2008 12:10:00*87.95*88.05*88.06*87.88
10/14/2008 12:15:00*88.05*88.19*88.2*88.04
10/14/2008 12:20:00*88.19*88.46*88.48*88.19
10/14/2008 12:25:00*88.46*88.3*88.52*88.285
10/14/2008 12:30:00*88.3*88.37*88.42*88.194
10/14/2008 12:35:00*88.37*88.24*88.38*88.236
10/14/2008 12:40:00*88.24*88.53*88.562*88.24
10/14/2008 12:45:00*88.53*88.53*88.57*88.49
10/14/2008 12:50:00*88.53*88.56*88.62*88.47
10/14/2008 12:55:00*88.56*88.48*88.61*88.47
10/14/2008 13:00:00*88.48*88.279*88.49*88.279
10/14/2008 13:05:00*88.279*88.29*88.34*88.24
10/14/2008 13:10:00*88.29*88.263*88.305*88.143
10/14/2008 13:15:00*88.263*88.24*88.263*88.2
10/14/2008 13:20:00*88.24*88.16*88.242*88.07
10/14/2008 13:25:00*88.16*87.99*88.16*87.982
10/14/2008 13:30:00*87.99*88.04*88.05*87.96
10/14/2008 13:35:00*88.04*88.18*88.19*87.97
10/14/2008 13:40:00*88.18*88.03*88.18*88.03
10/14/2008 13:45:00*88.03*87.93*88.04*87.91
10/14/2008 13:50:00*87.93*87.784*87.94*87.77
10/14/2008 13:55:00*87.77*87.65*87.82*87.64
10/14/2008 14:00:00*87.65*87.7*87.7*87.58
10/14/2008 14:05:00*87.7*87.622*87.7*87.59
10/14/2008 14:10:00*87.622*87.525*87.64*87.51
10/14/2008 14:15:00*87.525*87.6*87.63*87.425
10/14/2008 14:20:00*87.6*87.52*87.653*87.435
10/14/2008 14:25:00*87.511*87.56*87.61*87.46
10/14/2008 14:30:00*87.56*87.6*87.61*87.49
10/14/2008 14:35:00*87.6*87.56*87.66*87.5
10/14/2008 14:40:00*87.56*87.62*87.63*87.56
10/14/2008 14:45:00*87.62*87.51*87.62*87.46
10/14/2008 14:50:00*87.51*87.5*87.52*87.43
10/14/2008 14:55:00*87.5*87.65*87.65*87.47
10/14/2008 15:00:00*87.65*87.54*87.66*87.52
10/14/2008 15:05:00*87.54*87.66*87.72*87.54
10/14/2008 15:10:00*87.66*87.73*87.75*87.66
10/14/2008 15:15:00*87.73*87.743*87.81*87.73
10/14/2008 15:20:00*87.743*87.64*87.75*87.64
10/14/2008 15:25:00*87.64*87.54*87.72*87.54
10/14/2008 15:30:00*87.54*87.67*87.67*87.54
10/14/2008 15:35:00*87.67*87.69*87.76*87.66
10/14/2008 15:40:00*87.69*87.617*87.73*87.592
10/14/2008 15:45:00*87.617*87.71*87.74*87.617
10/14/2008 15:50:00*87.71*87.77*87.83*87.7
10/14/2008 15:55:00*87.77*87.77*87.81*87.72
10/14/2008 16:00:00*87.77*87.756*87.84*87.716
10/14/2008 16:05:00*87.756*87.74*87.82*87.722
10/14/2008 16:10:00*87.74*87.65*87.74*87.65
10/14/2008 16:15:00*87.65*87.63*87.68*87.58
10/14/2008 16:20:00*87.63*87.66*87.72*87.63
10/14/2008 16:25:00*87.66*87.63*87.66*87.58
10/14/2008 16:30:00*87.63*87.555*87.66*87.54
10/14/2008 16:35:00*87.555*87.466*87.609*87.453
10/14/2008 16:40:00*87.466*87.43*87.466*87.397
10/14/2008 16:45:00*87.43*87.561*87.575*87.427
10/14/2008 16:50:00*87.561*87.768*87.783*87.559
10/14/2008 16:55:00*87.768*87.729*87.797*87.68
10/14/2008 17:00:00*87.729*87.765*87.806*87.714
