10/12/2008 17:05:00*86.223*86.235*86.235*86.192
10/12/2008 17:10:00*86.235*86.492*86.501*86.235
10/12/2008 17:15:00*86.492*86.578*86.636*86.411
10/12/2008 17:20:00*86.578*86.37*86.608*86.34
10/12/2008 17:25:00*86.37*86.46*86.508*86.339
10/12/2008 17:30:00*86.46*86.453*86.515*86.402
10/12/2008 17:35:00*86.453*86.38*86.573*86.345
10/12/2008 17:40:00*86.38*86.42*86.475*86.275
10/12/2008 17:45:00*86.42*86.27*86.461*86.265
10/12/2008 17:50:00*86.27*86.306*86.34*86.235
10/12/2008 17:55:00*86.306*86.308*86.388*86.3
10/12/2008 18:00:00*86.308*86.34*86.428*86.295
10/12/2008 18:05:00*86.34*86.2*86.35*86.2
10/12/2008 18:10:00*86.2*86.4*86.4*86.15
10/12/2008 18:15:00*86.4*86.5*86.57*86.388
10/12/2008 18:20:00*86.5*86.57*86.57*86.5
10/12/2008 18:25:00*86.57*86.45*86.58*86.44
10/12/2008 18:30:00*86.45*86.354*86.46*86.348
10/12/2008 18:35:00*86.354*85.91*86.374*85.9
10/12/2008 18:40:00*85.91*86.36*86.41*85.879
10/12/2008 18:45:00*86.36*86.02*86.36*86.01
10/12/2008 18:50:00*86.02*86.01*86.03*85.956
10/12/2008 18:55:00*86.01*86.18*86.18*86.01
10/12/2008 19:00:00*86.18*86.06*86.23*86.032
10/12/2008 19:05:00*86.06*85.956*86.091*85.87
10/12/2008 19:10:00*85.956*85.797*85.97*85.75
10/12/2008 19:15:00*85.797*85.895*85.916*85.729
10/12/2008 19:20:00*85.895*85.891*85.976*85.887
10/12/2008 19:25:00*85.891*85.881*85.912*85.846
10/12/2008 19:30:00*85.881*85.931*85.931*85.857
10/12/2008 19:35:00*85.931*85.941*85.941*85.891
10/12/2008 19:40:00*85.941*86.073*86.087*85.907
10/12/2008 19:45:00*86.073*86.03*86.073*85.98
10/12/2008 19:50:00*86.03*86.06*86.08*85.935
10/12/2008 19:55:00*86.06*86.227*86.263*86.06
10/12/2008 20:00:00*86.227*86.161*86.24*86.15
10/12/2008 20:05:00*86.161*86.081*86.161*86.044
10/12/2008 20:10:00*86.081*86.187*86.24*86.018
10/12/2008 20:15:00*86.187*86.152*86.21*86.152
10/12/2008 20:20:00*86.152*86.194*86.25*86.148
10/12/2008 20:25:00*86.194*86.072*86.198*86.071
10/12/2008 20:30:00*86.072*86.072*86.138*86.061
10/12/2008 20:35:00*86.072*86.008*86.085*85.965
10/12/2008 20:40:00*86.008*85.952*86.009*85.914
10/12/2008 20:45:00*85.952*86.003*86.003*85.906
10/12/2008 20:50:00*86.003*86.06*86.075*86.003
10/12/2008 20:55:00*86.06*85.911*86.07*85.907
10/12/2008 21:00:00*85.911*85.76*85.911*85.71
10/12/2008 21:05:00*85.76*85.75*85.78*85.698
10/12/2008 21:10:00*85.75*85.77*85.82*85.74
10/12/2008 21:15:00*85.77*85.612*85.77*85.61
10/12/2008 21:20:00*85.612*85.156*85.612*85.085
10/12/2008 21:25:00*85.156*85.14*85.34*85.095
10/12/2008 21:30:00*85.14*85.175*85.19*85.115
10/12/2008 21:35:00*85.175*85.2*85.22*85.079
10/12/2008 21:40:00*85.2*85.283*85.283*85.112
10/12/2008 21:45:00*85.283*85.369*85.372*85.15
10/12/2008 21:50:00*85.369*85.182*85.389*85.106
10/12/2008 21:55:00*85.182*85.138*85.237*85.138
10/12/2008 22:00:00*85.138*85.128*85.18*85.08
10/12/2008 22:05:00*85.128*85.12*85.197*85.11
10/12/2008 22:10:00*85.12*85.17*85.17*85.1
10/12/2008 22:15:00*85.17*85.126*85.19*85.033
10/12/2008 22:20:00*85.126*85.17*85.17*85.1
10/12/2008 22:25:00*85.17*85.069*85.222*85.069
10/12/2008 22:30:00*85.069*85.085*85.221*85.019
10/12/2008 22:35:00*85.085*85.02*85.085*84.969
10/12/2008 22:40:00*85.02*84.711*85.025*84.708
10/12/2008 22:45:00*84.711*84.64*84.79*84.63
10/12/2008 22:50:00*84.64*84.467*84.67*84.467
10/12/2008 22:55:00*84.467*84.58*84.81*84.41
10/12/2008 23:00:00*84.58*84.634*84.634*84.359
10/12/2008 23:05:00*84.634*84.74*84.78*84.62
10/12/2008 23:10:00*84.74*84.743*84.77*84.7
10/12/2008 23:15:00*84.743*84.77*84.81*84.714
10/12/2008 23:20:00*84.77*84.84*84.86*84.74
10/12/2008 23:25:00*84.84*84.83*84.86*84.8
10/12/2008 23:30:00*84.83*84.8*84.83*84.79
10/12/2008 23:35:00*84.8*84.84*84.905*84.766
10/12/2008 23:40:00*84.84*84.86*84.88*84.83
10/12/2008 23:45:00*84.86*85.01*85.05*84.86
10/12/2008 23:50:00*85.01*85.06*85.065*85.01
10/12/2008 23:55:00*85.06*85.005*85.1*85.0
10/13/2008 00:00:00*85.005*85.1*85.11*84.889
10/13/2008 00:05:00*85.1*85.11*85.189*85.04
10/13/2008 00:10:00*85.11*85.03*85.11*84.995
10/13/2008 00:15:00*85.03*85.025*85.05*84.958
10/13/2008 00:20:00*85.025*84.957*85.06*84.957
10/13/2008 00:25:00*84.957*84.69*84.957*84.69
10/13/2008 00:30:00*84.69*84.839*84.843*84.685
10/13/2008 00:35:00*84.839*84.9*84.9*84.835
10/13/2008 00:40:00*84.9*84.99*85.015*84.89
10/13/2008 00:45:00*84.99*84.975*85.0*84.97
10/13/2008 00:50:00*84.975*85.163*85.174*84.969
10/13/2008 00:55:00*85.163*85.024*85.174*85.0
10/13/2008 01:00:00*85.024*85.035*85.073*84.99
10/13/2008 01:05:00*85.035*85.03*85.045*85.005
10/13/2008 01:10:00*85.03*85.001*85.04*85.001
10/13/2008 01:15:00*85.001*85.115*85.115*84.997
10/13/2008 01:20:00*85.115*85.05*85.13*85.04
10/13/2008 01:25:00*85.05*85.075*85.075*85.015
10/13/2008 01:30:00*85.075*85.09*85.16*85.06
10/13/2008 01:35:00*85.09*85.22*85.229*85.09
10/13/2008 01:40:00*85.22*85.533*85.549*85.22
10/13/2008 01:45:00*85.533*85.57*85.58*85.489
10/13/2008 01:50:00*85.57*85.495*85.595*85.49
10/13/2008 01:55:00*85.495*85.41*85.52*85.37
10/13/2008 02:00:00*85.41*85.56*85.59*85.41
10/13/2008 02:05:00*85.56*85.825*85.86*85.545
10/13/2008 02:10:00*85.825*85.77*85.885*85.75
10/13/2008 02:15:00*85.77*85.9*85.915*85.75
10/13/2008 02:20:00*85.9*85.916*85.945*85.854
10/13/2008 02:25:00*85.916*85.81*85.992*85.727
10/13/2008 02:30:00*85.81*85.978*85.978*85.715
10/13/2008 02:35:00*85.978*86.23*86.33*85.961
10/13/2008 02:40:00*86.23*86.249*86.29*86.084
10/13/2008 02:45:00*86.249*86.247*86.33*86.174
10/13/2008 02:50:00*86.247*86.26*86.366*86.238
10/13/2008 02:55:00*86.26*86.284*86.298*86.23
10/13/2008 03:00:00*86.284*86.132*86.284*86.084
10/13/2008 03:05:00*86.132*86.164*86.207*86.105
10/13/2008 03:10:00*86.164*86.31*86.31*86.16
10/13/2008 03:15:00*86.31*86.278*86.316*86.222
10/13/2008 03:20:00*86.278*86.26*86.33*86.197
10/13/2008 03:25:00*86.26*86.337*86.35*86.253
10/13/2008 03:30:00*86.337*86.419*86.44*86.301
10/13/2008 03:35:00*86.419*86.56*86.562*86.337
10/13/2008 03:40:00*86.56*86.45*86.59*86.44
10/13/2008 03:45:00*86.45*86.516*86.66*86.45
10/13/2008 03:50:00*86.516*86.38*86.552*86.38
10/13/2008 03:55:00*86.38*86.24*86.41*86.2
10/13/2008 04:00:00*86.23*86.35*86.358*86.23
10/13/2008 04:05:00*86.35*86.18*86.35*86.105
10/13/2008 04:10:00*86.18*86.24*86.29*86.18
10/13/2008 04:15:00*86.24*86.204*86.25*86.135
10/13/2008 04:20:00*86.204*86.2*86.26*86.115
10/13/2008 04:25:00*86.2*86.07*86.221*86.047
10/13/2008 04:30:00*86.07*86.036*86.206*85.998
10/13/2008 04:35:00*86.036*85.951*86.036*85.81
10/13/2008 04:40:00*85.951*85.91*85.98*85.89
10/13/2008 04:45:00*85.91*85.715*85.92*85.71
10/13/2008 04:50:00*85.715*85.82*85.91*85.715
10/13/2008 04:55:00*85.82*85.782*85.84*85.697
10/13/2008 05:00:00*85.782*85.557*85.782*85.404
10/13/2008 05:05:00*85.557*85.427*85.623*85.412
10/13/2008 05:10:00*85.427*85.5*85.521*85.315
10/13/2008 05:15:00*85.5*85.665*85.71*85.49
10/13/2008 05:20:00*85.665*85.72*85.8*85.642
10/13/2008 05:25:00*85.72*85.64*85.72*85.64
10/13/2008 05:30:00*85.64*85.55*85.64*85.511
10/13/2008 05:35:00*85.55*85.78*85.79*85.55
10/13/2008 05:40:00*85.78*85.586*85.79*85.559
10/13/2008 05:45:00*85.586*85.59*85.595*85.519
10/13/2008 05:50:00*85.59*85.647*85.68*85.58
10/13/2008 05:55:00*85.647*85.724*85.734*85.56
10/13/2008 06:00:00*85.724*85.727*85.798*85.647
10/13/2008 06:05:00*85.727*85.8*85.807*85.709
10/13/2008 06:10:00*85.8*85.782*85.88*85.76
10/13/2008 06:15:00*85.782*85.87*85.877*85.782
10/13/2008 06:20:00*85.87*85.873*85.91*85.86
10/13/2008 06:25:00*85.873*85.87*85.9*85.82
10/13/2008 06:30:00*85.87*85.98*86.032*85.862
10/13/2008 06:35:00*85.98*85.95*86.101*85.95
10/13/2008 06:40:00*85.95*85.984*86.014*85.902
10/13/2008 06:45:00*85.984*86.013*86.059*85.97
10/13/2008 06:50:00*86.013*85.92*86.02*85.92
10/13/2008 06:55:00*85.92*85.9*85.96*85.85
10/13/2008 07:00:00*85.9*86.0*86.0*85.865
10/13/2008 07:05:00*86.0*86.004*86.05*85.91
10/13/2008 07:10:00*86.004*86.038*86.092*85.93
10/13/2008 07:15:00*86.038*85.92*86.077*85.91
10/13/2008 07:20:00*85.92*85.781*85.92*85.677
10/13/2008 07:25:00*85.781*85.83*85.944*85.77
10/13/2008 07:30:00*85.83*85.83*85.84*85.79
10/13/2008 07:35:00*85.83*85.95*85.97*85.83
10/13/2008 07:40:00*85.95*85.99*86.0*85.94
10/13/2008 07:45:00*85.99*86.03*86.081*85.951
10/13/2008 07:50:00*86.03*85.936*86.16*85.917
10/13/2008 07:55:00*85.936*86.029*86.12*85.936
10/13/2008 08:00:00*86.029*86.01*86.09*85.98
10/13/2008 08:05:00*86.01*85.99*86.07*85.952
10/13/2008 08:10:00*85.99*85.814*85.99*85.71
10/13/2008 08:15:00*85.814*85.87*85.88*85.81
10/13/2008 08:20:00*85.87*85.95*85.95*85.85
10/13/2008 08:25:00*85.95*86.01*86.04*85.93
10/13/2008 08:30:00*86.0*86.01*86.04*85.93
10/13/2008 08:35:00*86.01*86.03*86.08*85.949
10/13/2008 08:40:00*86.06*86.257*86.3*86.03
10/13/2008 08:45:00*86.257*86.525*86.6*86.21
10/13/2008 08:50:00*86.525*86.46*86.6*86.406
10/13/2008 08:55:00*86.46*86.37*86.49*86.306
10/13/2008 09:00:00*86.37*86.515*86.54*86.236
10/13/2008 09:05:00*86.515*86.59*86.59*86.48
10/13/2008 09:10:00*86.59*86.56*86.623*86.52
10/13/2008 09:15:00*86.56*86.53*86.578*86.45
10/13/2008 09:20:00*86.53*86.52*86.59*86.48
10/13/2008 09:25:00*86.52*86.57*86.584*86.43
10/13/2008 09:30:00*86.57*86.432*86.606*86.421
10/13/2008 09:35:00*86.432*86.361*86.558*86.32
10/13/2008 09:40:00*86.361*86.39*86.422*86.29
10/13/2008 09:45:00*86.39*86.321*86.48*86.28
10/13/2008 09:50:00*86.321*86.34*86.45*86.289
10/13/2008 09:55:00*86.34*86.23*86.38*86.193
10/13/2008 10:00:00*86.23*86.29*86.31*86.21
10/13/2008 10:05:00*86.29*86.4*86.5*86.29
10/13/2008 10:10:00*86.4*86.39*86.5*86.305
10/13/2008 10:15:00*86.39*86.58*86.58*86.36
10/13/2008 10:20:00*86.58*86.726*86.74*86.53
10/13/2008 10:25:00*86.726*86.72*86.79*86.7
10/13/2008 10:30:00*86.72*86.98*86.99*86.72
10/13/2008 10:35:00*86.98*86.82*87.092*86.81
10/13/2008 10:40:00*86.82*86.91*86.95*86.794
10/13/2008 10:45:00*86.91*87.16*87.18*86.9
10/13/2008 10:50:00*87.16*87.001*87.23*86.952
10/13/2008 10:55:00*87.001*87.065*87.12*86.974
10/13/2008 11:00:00*87.065*87.34*87.34*86.908
10/13/2008 11:05:00*87.34*87.33*87.39*87.25
10/13/2008 11:10:00*87.33*87.29*87.34*87.26
10/13/2008 11:15:00*87.29*87.429*87.43*87.259
10/13/2008 11:20:00*87.429*87.41*87.507*87.38
10/13/2008 11:25:00*87.41*87.268*87.43*87.06
10/13/2008 11:30:00*87.268*87.45*87.48*87.24
10/13/2008 11:35:00*87.45*87.45*87.54*87.438
10/13/2008 11:40:00*87.45*87.365*87.46*87.33
10/13/2008 11:45:00*87.365*87.221*87.38*87.092
10/13/2008 11:50:00*87.221*86.96*87.238*86.936
10/13/2008 11:55:00*86.96*86.88*87.01*86.88
10/13/2008 12:00:00*86.88*86.825*86.89*86.817
10/13/2008 12:05:00*86.825*86.78*86.92*86.67
10/13/2008 12:10:00*86.78*86.67*86.78*86.54
10/13/2008 12:15:00*86.67*86.69*86.73*86.64
10/13/2008 12:20:00*86.69*86.76*86.77*86.66
10/13/2008 12:25:00*86.76*87.01*87.01*86.76
10/13/2008 12:30:00*87.01*87.16*87.21*87.0
10/13/2008 12:35:00*87.16*87.08*87.2*87.03
10/13/2008 12:40:00*87.08*87.21*87.21*87.08
10/13/2008 12:45:00*87.21*87.21*87.21*87.19
10/13/2008 12:50:00*87.21*87.2*87.26*87.17
10/13/2008 12:55:00*87.2*87.17*87.25*87.17
10/13/2008 13:00:00*87.17*87.049*87.21*87.049
10/13/2008 13:05:00*87.049*87.07*87.14*87.031
10/13/2008 13:10:00*87.07*87.24*87.32*87.01
10/13/2008 13:15:00*87.24*87.29*87.365*87.197
10/13/2008 13:20:00*87.29*87.26*87.3*87.17
10/13/2008 13:25:00*87.26*87.31*87.36*87.26
10/13/2008 13:30:00*87.31*87.32*87.38*87.231
10/13/2008 13:35:00*87.32*87.6*87.6*87.267
10/13/2008 13:40:00*87.6*87.47*87.6*87.47
10/13/2008 13:45:00*87.47*87.19*87.48*87.075
10/13/2008 13:50:00*87.19*87.18*87.19*87.11
10/13/2008 13:55:00*87.18*87.175*87.212*87.114
10/13/2008 14:00:00*87.175*87.35*87.37*87.16
10/13/2008 14:05:00*87.35*87.364*87.44*87.33
10/13/2008 14:10:00*87.364*87.29*87.375*87.26
10/13/2008 14:15:00*87.29*87.29*87.37*87.241
10/13/2008 14:20:00*87.29*87.33*87.33*87.26
10/13/2008 14:25:00*87.33*87.32*87.36*87.233
10/13/2008 14:30:00*87.32*87.26*87.34*87.24
10/13/2008 14:35:00*87.26*87.27*87.3*87.235
10/13/2008 14:40:00*87.27*87.31*87.31*87.27
10/13/2008 14:45:00*87.31*87.36*87.38*87.28
10/13/2008 14:50:00*87.36*87.19*87.39*87.16
10/13/2008 14:55:00*87.19*87.25*87.29*87.19
10/13/2008 15:00:00*87.25*87.33*87.445*87.23
10/13/2008 15:05:00*87.33*87.42*87.43*87.263
10/13/2008 15:10:00*87.42*87.46*87.46*87.42
10/13/2008 15:15:00*87.46*87.53*87.53*87.46
10/13/2008 15:20:00*87.53*87.535*87.556*87.485
10/13/2008 15:25:00*87.535*87.561*87.63*87.461
10/13/2008 15:30:00*87.561*87.805*87.805*87.557
10/13/2008 15:35:00*87.805*87.888*87.955*87.77
10/13/2008 15:40:00*87.888*88.105*88.105*87.844
10/13/2008 15:45:00*88.105*88.035*88.18*87.993
10/13/2008 15:50:00*88.035*88.183*88.189*87.982
10/13/2008 15:55:00*88.183*88.36*88.405*88.172
10/13/2008 16:00:00*88.36*88.63*88.643*88.348
10/13/2008 16:05:00*88.63*88.59*88.645*88.429
10/13/2008 16:10:00*88.59*88.65*88.65*88.57
10/13/2008 16:15:00*88.65*88.845*88.853*88.65
10/13/2008 16:20:00*88.845*88.84*88.895*88.77
10/13/2008 16:25:00*88.84*88.86*88.94*88.78
10/13/2008 16:30:00*88.86*88.852*88.879*88.824
10/13/2008 16:35:00*88.852*88.79*88.912*88.745
10/13/2008 16:40:00*88.79*88.785*88.885*88.711
10/13/2008 16:45:00*88.785*88.75*88.785*88.715
10/13/2008 16:50:00*88.75*88.75*88.77*88.725
10/13/2008 16:55:00*88.75*88.795*88.825*88.715
10/13/2008 17:00:00*88.795*88.85*88.895*88.78
